注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HMb | 瑞典斯德哥尔摩 | SEK | 实时 | |
HMBs | BATS Europe | SEK | 延迟 | |
HNNMY | OTC市场 | USD | 延迟 | |
0HBP | 伦敦 | SEK | 实时 | |
HEMS | TradeGate | EUR | 延迟 | |
HEMS | 法兰克福 | EUR | 延迟 | |
HEMS | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 820.51 | 820.64 | 815.28 | +5.50 | +0.67% | 20:28:12 | ||
OMX Stockholm | 968.54 | 968.72 | 962.87 | +6.25 | +0.65% | 20:28:07 | ||
OMX Nordic 40 | 2,756.79 | 2,757.46 | 2,737.50 | +25.19 | +0.92% | 20:28:22 | ||
瑞典OMX30 | 2,576.32 | 2,579.38 | 2,561.83 | +12.53 | +0.49% | 20:28:16 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 469.92 | 470.01 | 467.17 | +3.12 | +0.67% | 20:28:07 | ||
OMX Stockholm 30 Expiration | 2,572.00 | 2,574.25 | 2,567.36 | +14.49 | +0.57% | 20:28:25 | ||
OMX Stockholm 30 Ask | 2,576.92 | 2,579.96 | 2,562.61 | +15.73 | +0.61% | 20:28:24 | ||
OMX Stockholm 60 Cap | 314.88 | 315.02 | 312.95 | +2.02 | +0.65% | 20:28:07 | ||
Stockholm 30 Bid | 2,575.39 | 2,578.63 | 2,388.84 | +15.65 | +0.61% | 20:28:25 | ||
OMX Stockholm 60 | 296.37 | 296.52 | 294.54 | +1.87 | +0.63% | 20:27:07 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,122.46 | 1,126.78 | 1,119.45 | +4.78 | +0.43% | 20:27:07 | ||
泛欧斯托克600指数 | 511.96 | 511.98 | 508.22 | +3.74 | +0.74% | 20:27:30 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,606.58 | 1,606.81 | 1,598.11 | +12.26 | +0.77% | 20:27:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 338.08 | 338.08 | 338.08 | +5.37 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,069.05 | 1,070.84 | 1,067.95 | -0.68 | -0.06% | 20:27:00 | ||
DJ Sector Titans Composite | 654.60 | 654.61 | 653.37 | +1.05 | +0.16% | 20:27:00 | ||
NQ OMX Nordic 120 | 1,627.69 | 1,627.78 | 1,617.40 | +13.39 | +0.83% | 20:28:00 | ||
NQ OMX Nordic Consumer | 1,184.04 | 1,186.48 | 1,181.51 | +3.53 | +0.30% | 20:27:00 | ||
OMX Nordic Large Cap DKK PI | 461.40 | 461.40 | 458.53 | +3.63 | +0.79% | 20:27:00 | ||
OMX Nordic Large Cap EUR PI | 459.38 | 459.38 | 456.53 | +3.64 | +0.80% | 20:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.59 | 353.59 | 351.44 | +2.77 | +0.79% | 20:27:00 | ||
OMX Nordic Large Cap SEK PI | 585.65 | 585.77 | 581.01 | +6.59 | +1.14% | 20:27:00 | ||
OMX GES OMXS30 Ethical Price | 306.34 | 306.71 | 304.64 | +1.39 | +0.46% | 20:27:00 | ||
OMX Stockholm Benchmark Cap PI | 941.28 | 941.38 | 935.27 | +6.40 | +0.68% | 20:28:22 | ||
OMXS Benchmark GI Expiration | 1,935.50 | 1,936.51 | 1,931.53 | +12.13 | +0.63% | 20:28:22 | ||
OMX Stockholm Large Cap PI | 276.13 | 276.17 | 274.48 | +1.87 | +0.68% | 20:28:07 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 502.39 | 502.98 | 499.55 | +2.45 | +0.49% | 20:28:25 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 318.74 | 319.11 | 316.94 | +1.56 | +0.49% | 20:28:25 | ||
NOMX Nordic Consumer Net | 1,678.94 | 1,682.38 | 1,675.34 | +5.02 | +0.30% | 20:28:24 | ||
NOMX Nordic 120 Net | 2,347.91 | 2,348.03 | 2,333.06 | +19.32 | +0.83% | 20:28:23 | ||
OMX Nordic EUR PI | 502.47 | 502.47 | 499.42 | +3.83 | +0.77% | 20:28:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.15 | 360.15 | 357.95 | +2.78 | +0.78% | 20:28:07 | ||
OMX Nordic SEK PI | 640.55 | 640.64 | 635.59 | +7.00 | +1.10% | 20:28:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.71 | 2,486.74 | 2,469.79 | +11.25 | +0.46% | 20:28:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.76 | 2,482.38 | 2,475.51 | +13.60 | +0.55% | 20:28:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,778.07 | 2,781.45 | 2,762.50 | +12.59 | +0.46% | 20:28:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.75 | 2,957.34 | 2,937.19 | +13.39 | +0.46% | 20:28:25 | ||
OMX GES OMXS30 Ethical Gross Index | 633.23 | 633.98 | 629.72 | +2.89 | +0.46% | 20:28:07 | ||
OMX Stockholm 60 Cap GI | 569.46 | 569.72 | 565.96 | +3.66 | +0.65% | 20:28:07 | ||
OMX Stockholm Benchmark Cap GI | 2,263.18 | 2,263.41 | 2,248.72 | +15.39 | +0.68% | 20:28:22 | ||
OMX Stockholm Benchmark GI | 1,940.83 | 1,941.08 | 1,928.42 | +13.06 | +0.68% | 20:28:22 | ||
OMX Stockholm GI | 479.77 | 479.86 | 476.96 | +3.18 | +0.67% | 20:28:07 | ||
OMX Stockholm Large Cap GI | 505.01 | 505.09 | 502.00 | +3.50 | +0.70% | 20:28:07 | ||
OMX Stockholm Health Care Providers GI | 1,300.86 | 1,304.44 | 1,295.55 | +10.57 | +0.82% | 20:28:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,810.64 | 1,817.61 | 1,805.78 | +7.89 | +0.44% | 20:27:07 | ||
OMX Nordic Large Cap DKK GI | 430.89 | 430.89 | 428.14 | +3.49 | +0.82% | 20:28:07 | ||
OMX Nordic Large Cap EUR GI | 430.77 | 430.77 | 428.04 | +3.50 | +0.82% | 20:28:07 | ||
OMX Nordic Large Cap ISK GI Equity | 622.56 | 622.56 | 618.59 | +5.11 | +0.83% | 20:28:07 | ||
OMX Nordic Large Cap SEK GI | 541.59 | 541.65 | 537.25 | +6.19 | +1.16% | 20:28:07 | ||
OMX Nordic DKK GI | 433.85 | 433.85 | 431.21 | +3.33 | +0.77% | 20:28:07 | ||
OMX Nordic DKK PI | 504.69 | 504.69 | 501.61 | +3.83 | +0.76% | 20:28:07 | ||
OMX Nordic EUR GI | 433.74 | 433.74 | 431.10 | +3.35 | +0.78% | 20:28:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.86 | 625.86 | 622.03 | +4.89 | +0.79% | 20:28:07 | ||
OMX Nordic SEK GI | 545.32 | 545.39 | 541.10 | +6.01 | +1.11% | 20:28:07 | ||
NOMXN120GI | 2,521.99 | 2,522.12 | 2,506.04 | +20.75 | +0.83% | 20:28:23 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核