名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H&M (Hennes & Mauritz AB) | 134.10 | 133.40 | 135.60 | 132.70 | +0.52% | 2.49M | 134.10+0.52% | 00:30:59 | |
SYNSAM Synsam AB | 46.45 | 45.80 | 46.75 | 45.65 | +1.42% | 438.53K | 46.45+1.42% | 00:30:59 | |
RUSTA Rusta AB | 73.10 | 72.25 | 74.25 | 72.15 | +1.18% | 168K | 73.10+1.18% | 00:30:59 | |
BHGF BHG Group AB | 22.08 | 21.98 | 22.54 | 21.98 | +0.45% | 158.38K | 22.08+0.45% | 00:30:59 | |
BOOZT Boozt AB | 109.50 | 111.10 | 112.50 | 109.10 | -1.44% | 119.69K | 109.50-1.44% | 00:30:59 |
名称 | 价格 |
---|---|
NELLY Nelly Group AB | 35.40+1.05+3.06% |
BMAX Byggmax Group | 50.30+0.94+1.90% |
BILIa Bilia | 136.30+2.3+1.72% |
SYNSAM Synsam AB | 46.45+0.65+1.42% |
RUSTA Rusta AB | 73.10+0.85+1.18% |
名称 | 价格 |
---|---|
ALLIGOb Alligo AB | 133.20-2.80-2.06% |
BOOZT Boozt | 109.50-1.60-1.44% |
PIERCE Pierce Group AB | 9.76-0.12-1.21% |
CLASb Clas Ohlson B | 223.60-0.80-0.36% |
ELON Elon AB | 24.50+0.10+0.41% |