名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BHGF BHG Group AB | 14.64 | 14.71 | 14.88 | 14.22 | -0.48% | 82.15K | 14.64-0.48% | 15:03:50 | |
DUST Dustin Group AB | 12.34 | 12.21 | 12.35 | 12.30 | +1.06% | 21.45K | 12.34+1.06% | 15:02:16 | |
HMb H&M (Hennes & Mauritz AB) | 178.20 | 178.20 | 179.20 | 176.00 | +0.11% | 1.18M | 178.20+0.11% | 25/04 | |
BILIa Bilia AB | 128.80 | 129.30 | 129.20 | 127.60 | -0.39% | 22.97K | 128.80-0.39% | 15:05:29 | |
BOOZT Boozt AB | 120.20 | 119.60 | 123.80 | 119.40 | -1.56% | 62.68K | 120.20-1.56% | 25/04 |
名称 | 价格 | |
---|---|---|
DUST Dustin Group AB | 12.45 | +0.24 | +1.97%
SYNSAM Synsam AB | 50.80 | -2.50 | -4.69%
BMAX Byggmax Group | 33.26 | -0.02 | -0.06%
CLASb Clas Ohlson B | 136.30 | +0.90 | +0.66%
RUSTA Rusta AB | 74.45 | +0.15 | +0.20%
名称 | 价格 | |
---|---|---|
NELLY Nelly Group AB | 17.08 | -0.30 | -1.73%
BOOZT Boozt | 119.00 | -0.60 | -0.50%
BILIa Bilia | 128.80 | -0.5 | -0.39%
HMb H&M | 178.00 | -0.2 | -0.11%
ELON Elon AB | 28.50 | 0.00 | 0.00%