日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,312.33 | 1,312.33 | 1,312.33 | 1,312.33 | -2.43% | ||
1,312.33 | 1,312.33 | 1,312.33 | 1,312.33 | -2.43% | ||
1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | -1.11% | ||
1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | -1.11% | ||
1,360.06 | 1,360.06 | 1,360.06 | 1,360.06 | -0.09% | ||
1,360.06 | 1,360.06 | 1,360.06 | 1,360.06 | -0.09% | ||
1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | +1.16% | ||
1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | +1.16% | ||
1,345.68 | 1,345.68 | 1,345.68 | 1,345.68 | -0.24% | ||
1,345.68 | 1,345.68 | 1,345.68 | 1,345.68 | -0.24% | ||
1,348.94 | 1,348.94 | 1,348.94 | 1,348.94 | -2.13% | ||
1,348.94 | 1,348.94 | 1,348.94 | 1,348.94 | -2.13% | ||
1,378.34 | 1,378.34 | 1,378.34 | 1,378.34 | +3.64% | ||
1,378.34 | 1,378.34 | 1,378.34 | 1,378.34 | +3.64% | ||
1,329.88 | 1,329.88 | 1,329.88 | 1,329.88 | +1.77% | ||
1,329.88 | 1,329.88 | 1,329.88 | 1,329.88 | +1.77% | ||
1,306.71 | 1,306.71 | 1,306.71 | 1,306.71 | -0.03% | ||
1,306.71 | 1,306.71 | 1,306.71 | 1,306.71 | -0.03% | ||
1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | +0.57% | ||
1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | +0.57% | ||
1,299.66 | 1,299.66 | 1,299.66 | 1,299.66 | +0.66% | ||
1,299.66 | 1,299.66 | 1,299.66 | 1,299.66 | +0.66% | ||
1,291.14 | 1,291.14 | 1,291.14 | 1,291.14 | -1.61% | ||
1,291.14 | 1,291.14 | 1,291.14 | 1,291.14 | +0.46% | ||
1,285.19 | 1,285.19 | 1,285.19 | 1,285.19 | +0.78% | ||
1,275.19 | 1,275.19 | 1,275.19 | 1,275.19 | -0.29% | ||
1,278.95 | 1,278.95 | 1,278.95 | 1,278.95 | -0.38% | ||
1,283.79 | 1,283.79 | 1,283.79 | 1,283.79 | +0.20% | ||
1,281.26 | 1,281.26 | 1,281.26 | 1,281.26 | -0.99% | ||
1,294.06 | 1,294.06 | 1,294.06 | 1,294.06 | +0.44% |