名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 25.13 | 25.62 | 25.63 | 24.80 | -1.91% | 2.63M | 25.13-1.91% | 18:22:01 | |
ELUXb Electrolux AB Class B | 89.40 | 90.20 | 89.70 | 88.00 | -0.89% | 1.15M | 89.40-0.89% | 18:17:56 | |
ORK Orkla | 71.95 | 79.00 | 73.10 | 71.35 | -1.44% | 808.15K | 71.95-1.44% | 18:20:08 | |
HMb H&M (Hennes & Mauritz AB) | 170.10 | 170.50 | 170.20 | 167.60 | -0.23% | 511.86K | 170.10-0.23% | 18:19:46 | |
RBREW Royal Unibrew A/S | 507.00 | 440.00 | 512.00 | 480.00 | +15.12% | 508.33K | 507.00+15.12% | 18:23:56 |
名称 | 价格 | |
---|---|---|
RBREW Royal Unibrew | 507.00 | +67 | +15.12%
CARLb 嘉士伯 | 924.60 | +25.4 | +2.82%
PNDORA 潘多拉 | 1,088.00 | +13.5 | +1.26%
MOWI Mowi | 186.15 | +2.10 | +1.14%
SALM Salmar ASA | 656.00 | +3.50 | +0.54%
名称 | 价格 | |
---|---|---|
HUSQb Husqvarna B | 80.02 | -2.58 | -3.12%
THULE Thule Group AB | 292.80 | -6.40 | -2.14%
EMBRACb Embracer Group | 25.13 | -0.4900 | -1.91%
ORK Orkla | 71.95 | -1.05 | -1.44%
ELUXb 伊莱克斯B类股 | 89.40 | -0.8 | -0.89%