注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HMb | 瑞典斯德哥尔摩 | SEK | 实时 | |
HMBs | BATS Europe | SEK | 延迟 | |
HNNMY | OTC市场 | USD | 延迟 | |
0HBP | 伦敦 | SEK | 实时 | |
HEMS | TradeGate | EUR | 延迟 | |
HEMS | 法兰克福 | EUR | 延迟 | |
HEMS | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
OMX Stockholm Benchmark | 793.56 | 794.16 | 786.85 | -4.85 | -0.61% | 23:20:51 | ||
OMX Stockholm | 936.62 | 937.20 | 928.05 | -5.51 | -0.58% | 23:20:03 | ||
OMX Nordic 40 | 2,709.58 | 2,712.91 | 2,682.04 | +2.89 | +0.11% | 23:20:52 | ||
瑞典OMX30 | 2,501.98 | 2,504.16 | 2,481.48 | -15.71 | -0.62% | 23:20:55 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 451.91 | 452.19 | 447.77 | -2.60 | -0.57% | 23:20:03 | ||
OMX Stockholm 30 Expiration | 2,492.62 | 2,492.62 | 2,486.77 | -20.26 | -0.81% | 23:20:39 | ||
OMX Stockholm 30 Ask | 2,502.67 | 2,730.82 | 2,481.95 | -16.63 | -0.66% | 23:20:38 | ||
OMX Stockholm 60 Cap | 305.05 | 305.25 | 302.47 | -1.85 | -0.60% | 23:20:03 | ||
Stockholm 30 Bid | 2,501.52 | 2,730.82 | 2,480.35 | -16.32 | -0.65% | 23:20:38 | ||
OMX Stockholm 60 | 286.69 | 286.90 | 284.32 | -1.79 | -0.62% | 23:20:03 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,123.88 | 1,124.78 | 1,105.61 | -1.19 | -0.11% | 23:20:04 | ||
泛欧斯托克600指数 | 499.18 | 499.74 | 495.30 | -0.52 | -0.10% | 23:20:30 | ||
STOXX Europe 600 Retail | 426.38 | 428.07 | 423.28 | +1.95 | +0.46% | 18/04 | ||
MSCI Pan Euro | 1,569.89 | 1,571.87 | 1,558.10 | -0.77 | -0.05% | 23:20:00 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Europe 600 Retail EUR NR | 947.67 | 951.43 | 940.80 | +4.33 | +0.46% | 18/04 | ||
STOXX Europe 600 Retail USD Price | 339.32 | 339.32 | 339.32 | +2.16 | +0.64% | 18/04 | ||
DJ Retail Titans 30 | 1,018.93 | 1,022.36 | 1,017.71 | -2.77 | -0.27% | 23:20:00 | ||
DJ Sector Titans Composite | 630.62 | 632.95 | 630.16 | -2.65 | -0.42% | 23:20:00 | ||
NQ OMX Nordic 120 | 1,594.49 | 1,595.79 | 1,577.16 | +2.17 | +0.14% | 23:20:00 | ||
NQ OMX Nordic Consumer | 1,160.90 | 1,162.76 | 1,144.28 | +7.00 | +0.61% | 23:20:00 | ||
OMX Nordic Large Cap DKK PI | 450.69 | 450.92 | 445.60 | +0.44 | +0.10% | 23:20:00 | ||
OMX Nordic Large Cap EUR PI | 448.56 | 448.76 | 443.49 | +0.42 | +0.09% | 23:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.30 | 345.49 | 341.37 | +0.36 | +0.10% | 23:20:00 | ||
OMX Nordic Large Cap SEK PI | 570.03 | 570.54 | 565.90 | -0.51 | -0.09% | 23:20:00 | ||
OMX GES OMXS30 Ethical Price | 296.37 | 296.56 | 293.92 | -1.80 | -0.60% | 23:20:00 | ||
OMX Stockholm Benchmark Cap PI | 910.70 | 911.48 | 903.07 | -5.58 | -0.61% | 23:20:57 | ||
OMXS Benchmark GI Expiration | 1,859.19 | 1,859.19 | 1,854.56 | -15.20 | -0.81% | 23:20:56 | ||
OMX Stockholm Large Cap PI | 267.11 | 267.30 | 264.66 | -1.63 | -0.61% | 23:20:03 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
OMXS30 Gross | 484.78 | 485.20 | 480.81 | -3.04 | -0.62% | 23:20:55 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
OMX Stockholm 30 NI | 308.16 | 308.43 | 305.63 | -1.93 | -0.62% | 23:20:55 | ||
NOMX Nordic Consumer Net | 1,637.41 | 1,639.98 | 1,613.97 | +12.31 | +0.76% | 23:20:58 | ||
NOMX Nordic 120 Net | 2,291.59 | 2,293.57 | 2,266.80 | +3.28 | +0.14% | 23:20:55 | ||
OMX Nordic EUR PI | 490.58 | 490.79 | 485.10 | +0.41 | +0.08% | 23:20:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 23:20:04 | ||
OMX Nordic SEK PI | 623.43 | 623.93 | 618.96 | -0.63 | -0.10% | 23:20:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,402.88 | 2,404.83 | 2,382.79 | -14.63 | -0.61% | 23:20:55 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,393.70 | 2,393.70 | 2,387.97 | -19.40 | -0.80% | 23:20:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,677.29 | 2,679.45 | 2,654.90 | -16.29 | -0.60% | 23:20:55 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,841.88 | 2,844.18 | 2,818.11 | -17.29 | -0.60% | 23:20:55 | ||
OMX GES OMXS30 Ethical Gross Index | 609.21 | 609.64 | 604.19 | -3.73 | -0.61% | 23:20:04 | ||
OMX Stockholm 60 Cap GI | 548.51 | 548.88 | 543.88 | -3.29 | -0.60% | 23:20:03 | ||
OMX Stockholm Benchmark Cap GI | 2,177.78 | 2,179.64 | 2,159.53 | -13.18 | -0.60% | 23:20:57 | ||
OMX Stockholm Benchmark GI | 1,866.56 | 1,868.23 | 1,851.03 | -11.51 | -0.61% | 23:20:57 | ||
OMX Stockholm GI | 461.38 | 461.67 | 457.16 | -2.66 | -0.57% | 23:20:03 | ||
OMX Stockholm Large Cap GI | 485.79 | 486.15 | 481.33 | -2.92 | -0.60% | 23:20:03 | ||
OMX Stockholm Health Care Providers GI | 1,294.26 | 1,295.96 | 1,281.04 | -10.45 | -0.80% | 23:20:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,186.48 | 1,200.36 | 1,180.11 | +3.41 | +0.29% | 17/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,782.95 | 1,784.37 | 1,753.97 | -1.89 | -0.11% | 23:20:04 | ||
OMX Nordic Large Cap DKK GI | 419.32 | 419.53 | 414.58 | +0.46 | +0.11% | 23:20:03 | ||
OMX Nordic Large Cap EUR GI | 419.06 | 419.25 | 414.32 | +0.44 | +0.11% | 23:20:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.60 | 605.94 | 598.71 | +0.69 | +0.11% | 23:20:03 | ||
OMX Nordic Large Cap SEK GI | 525.22 | 525.68 | 521.41 | -0.41 | -0.08% | 23:20:03 | ||
OMX Nordic DKK GI | 422.19 | 422.38 | 417.48 | +0.41 | +0.10% | 23:20:04 | ||
OMX Nordic DKK PI | 492.91 | 493.13 | 487.41 | +0.42 | +0.09% | 23:20:04 | ||
OMX Nordic EUR GI | 421.94 | 422.11 | 417.22 | +0.40 | +0.09% | 23:20:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 23:20:04 | ||
OMX Nordic SEK GI | 528.82 | 529.24 | 525.03 | -0.47 | -0.09% | 23:20:04 | ||
NOMXN120GI | 2,459.88 | 2,462.01 | 2,433.28 | +3.63 | +0.15% | 23:20:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核