注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
H&M (Hennes & Mauritz AB) (HMb)
瑞典斯德哥尔摩
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| HMb | 瑞典斯德哥尔摩 | SEK | 实时 | |
| HMBs | BATS Europe | SEK | 延迟 | |
| HNNMY | OTC市场 | USD | 延迟 | |
| 0HBP | 伦敦 | SEK | 实时 | |
| HEMS | TradeGate | EUR | 延迟 | |
| HEMS | 法兰克福 | EUR | 延迟 | |
| HEMS | 德国法兰克福 | EUR | 延迟 |
从投资组合添加/删除
添加至投资组合
- 量: 2,833,725
- 卖价/买价: 0.0 / 0.0
- 当日幅度: 120.6 - 123.5
H&M
121.2
-2.7
-2.21%
H&M是以下指数的成分股
查看包含H&M(HMb)的股票指数有哪些，了解H&M(HMb)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 145.44 | 146.76 | 144.68 | -1.57 | -1.07% | 24/03 | ||
| OMX Stockholm Benchmark | 677.89 | 688.61 | 676.08 | -14.25 | -2.06% | 00:30:00 | ||
| OMX Stockholm | 794.17 | 806.32 | 792.03 | -16.24 | -2.00% | 00:30:03 | ||
| OMX Nordic 40 | 2,228.80 | 2,240.17 | 2,213.20 | -28.28 | -1.25% | 00:30:00 | ||
| 瑞典OMX30 | 2,087.81 | 2,122.74 | 2,083.53 | -48.19 | -2.26% | 00:30:00 | ||
| OMX Stockholm 50 Equal Weighted | 896.93 | 896.93 | 896.93 | -14.58 | -1.60% | 00:35:00 | ||
| OMX Stockholm All Share Cap GI | 368.27 | 373.89 | 367.28 | -6.82 | -1.82% | 00:30:03 | ||
| OMX Stockholm 30 Expiration | 2,093.24 | 2,123.93 | 2,093.07 | -38.14 | -1.79% | 00:30:00 | ||
| OMX Stockholm 30 Ask | 2,088.32 | 2,159.61 | 2,058.00 | -46.23 | -2.17% | 00:30:00 | ||
| OMX Stockholm 60 Cap | 256.31 | 260.33 | 255.67 | -5.56 | -2.12% | 00:30:03 | ||
| Stockholm 30 Bid | 2,087.29 | 2,159.61 | 2,043.18 | -46.12 | -2.16% | 00:30:00 | ||
| OMX Stockholm 60 | 240.66 | 244.44 | 240.07 | -5.23 | -2.13% | 00:30:03 | ||
| Stockholm General Retailers | 588.00 | 588.00 | 588.00 | -12.80 | -2.13% | 00:35:00 | ||
| Stockholm Retail | 806.28 | 820.90 | 803.11 | -17.56 | -2.13% | 00:30:03 | ||
| 泛欧斯托克600指数 | 440.10 | 446.22 | 437.08 | -6.12 | -1.37% | 01:00:13 | ||
| STOXX Europe 600 Retail | 341.13 | 348.18 | 339.72 | -7.54 | -2.16% | 24/03 | ||
| MSCI Pan Euro | 1,378.20 | 1,395.45 | 1,367.87 | -16.37 | -1.17% | 24/03 | ||
| Low Carbon 100 EUR Net | 223.71 | 225.72 | 222.53 | -2.17 | -0.96% | 24/03 | ||
| STOXX Europe Large 200 EUR Price | 453.83 | 458.61 | 450.36 | -5.59 | -1.22% | 24/03 | ||
| STOXX Europe 600 Retail EUR NR | 740.17 | 755.47 | 737.11 | -16.35 | -2.16% | 24/03 | ||
| STOXX Europe 600 Retail USD Price | 274.20 | 274.20 | 274.20 | -9.38 | -3.31% | 24/03 | ||
| DJ Retail Titans 30 | 864.55 | 865.79 | 856.33 | +0.73 | +0.08% | 06:24:00 | ||
| DJ Sector Titans Composite | 511.65 | 512.10 | 506.00 | -0.78 | -0.15% | 06:24:00 | ||
| NQ OMX Nordic 120 | 1,347.98 | 1,360.42 | 1,339.73 | -22.74 | -1.66% | 00:35:00 | ||
| NQ OMX Nordic Consumer | 1,119.66 | 1,128.76 | 1,114.19 | -13.17 | -1.16% | 00:35:00 | ||
| OMX Nordic Large Cap DKK PI | 391.31 | 394.90 | 389.07 | -6.22 | -1.56% | 00:35:00 | ||
| OMX Nordic Large Cap EUR PI | 389.96 | 393.63 | 387.76 | -6.33 | -1.60% | 00:35:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 299.76 | 302.24 | 298.15 | -4.48 | -1.47% | 00:35:00 | ||
| OMX Nordic Large Cap SEK PI | 477.94 | 480.87 | 474.94 | -5.65 | -1.17% | 00:35:00 | ||
| OMX GES OMXS30 Ethical Price | 245.69 | 250.04 | 245.14 | -6.10 | -2.42% | 00:35:00 | ||
| OMX Stockholm Benchmark Cap PI | 778.13 | 790.44 | 776.05 | -16.36 | -2.06% | 00:30:00 | ||
| OMXS Benchmark GI Expiration | 1,531.83 | 1,552.36 | 1,531.81 | -19.89 | -1.28% | 00:30:00 | ||
| OMX Stockholm Large Cap PI | 225.89 | 229.43 | 225.27 | -4.74 | -2.06% | 00:30:03 | ||
| Low Carbon 100 Europe GTR | 247.02 | 249.24 | 245.72 | -2.27 | -0.91% | 24/03 | ||
| OMXS30 Gross | 388.25 | 394.73 | 387.46 | -7.64 | -1.93% | 00:30:00 | ||
| STOXX Europe Large 200 NR | 1,083.55 | 1,083.55 | 1,083.55 | -12.90 | -1.18% | 24/03 | ||
| STOXX Nordic 30 EUR Price | 12,297.42 | 12,441.98 | 12,228.34 | -247.88 | -1.98% | 24/03 | ||
| STOXX Nordic 30 USD Price | 9,827.98 | 9,827.98 | 9,827.98 | -316.88 | -3.12% | 24/03 | ||
| STOXX All Europe 100 EUR Price | 1,400.89 | 1,413.82 | 1,389.71 | -15.30 | -1.08% | 24/03 | ||
| OMX Stockholm 30 NI | 250.51 | 254.69 | 250.00 | -5.18 | -2.03% | 00:30:00 | ||
| NOMX Nordic Consumer Net | 1,532.84 | 1,545.30 | 1,525.35 | -18.02 | -1.16% | 00:29:59 | ||
| NOMX Nordic 120 Net | 1,884.29 | 1,901.62 | 1,872.80 | -25.20 | -1.32% | 00:29:59 | ||
| OMX Nordic EUR PI | 428.51 | 432.58 | 426.19 | -6.90 | -1.58% | 00:30:03 | ||
| OMX Nordic All-Share ISK PI Equity | 306.68 | 309.24 | 305.09 | -4.54 | -1.46% | 00:30:03 | ||
| OMX Nordic SEK PI | 525.18 | 528.48 | 522.00 | -6.14 | -1.16% | 00:30:03 | ||
| OMX Stockholm 30 ESG Responsible Index | 1,983.16 | 2,018.31 | 1,979.41 | -47.81 | -2.35% | 00:30:00 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 1,988.78 | 2,019.47 | 1,988.63 | -37.93 | -1.87% | 00:30:00 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,151.05 | 2,189.09 | 2,147.00 | -46.42 | -2.11% | 00:30:00 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,248.33 | 2,288.05 | 2,244.10 | -46.09 | -2.01% | 00:30:00 | ||
| OMX GES OMXS30 Ethical Gross Index | 483.91 | 492.45 | 482.82 | -10.15 | -2.05% | 00:31:03 | ||
| OMX Stockholm 60 Cap GI | 443.58 | 450.52 | 442.49 | -8.36 | -1.85% | 00:31:03 | ||
| OMX Stockholm Benchmark Cap GI | 1,782.96 | 1,811.10 | 1,778.22 | -32.82 | -1.81% | 00:30:00 | ||
| OMX Stockholm Benchmark GI | 1,528.23 | 1,552.35 | 1,524.17 | -28.14 | -1.81% | 00:30:00 | ||
| OMX Stockholm GI | 375.99 | 381.73 | 374.98 | -6.97 | -1.82% | 00:30:03 | ||
| OMX Stockholm Large Cap GI | 394.36 | 400.53 | 393.29 | -7.47 | -1.86% | 00:30:03 | ||
| OMX Stockholm Health Care Providers GI | 1,181.74 | 1,194.28 | 1,176.91 | -18.17 | -1.51% | 00:30:06 | ||
| OMX Stockholm Consumer Discretionary PI Index | 1,131.46 | 1,136.12 | 1,117.94 | +0.48 | +0.04% | 23/03 | ||
| OMX Stockholm Retailers GI Index | 899.66 | 899.66 | 899.66 | -19.60 | -2.13% | 00:35:00 | ||
| OMX Stockholm Retail GI Index | 1,228.49 | 1,250.77 | 1,223.66 | -26.76 | -2.13% | 00:30:03 | ||
| OMX Nordic Large Cap DKK GI | 349.44 | 352.63 | 347.44 | -4.27 | -1.21% | 00:30:02 | ||
| OMX Nordic Large Cap EUR GI | 349.68 | 352.95 | 347.71 | -4.38 | -1.24% | 00:30:03 | ||
| OMX Nordic Large Cap ISK GI Equity | 504.62 | 508.77 | 501.91 | -5.69 | -1.12% | 00:30:02 | ||
| OMX Nordic Large Cap SEK GI | 422.70 | 425.27 | 420.05 | -3.45 | -0.81% | 00:30:02 | ||
| OMX Nordic DKK GI | 353.71 | 356.97 | 351.76 | -4.34 | -1.21% | 00:30:03 | ||
| OMX Nordic DKK PI | 430.00 | 433.98 | 427.62 | -6.78 | -1.55% | 00:30:03 | ||
| OMX Nordic EUR GI | 353.95 | 357.30 | 352.04 | -4.46 | -1.24% | 00:30:03 | ||
| OMX Nordic All-Share ISK GI Equity | 509.98 | 514.23 | 507.34 | -5.78 | -1.12% | 00:30:03 | ||
| OMX Nordic SEK GI | 427.86 | 430.53 | 425.27 | -3.51 | -0.81% | 00:30:03 | ||
| NOMXN120GI | 2,010.12 | 2,028.59 | 1,997.87 | -25.64 | -1.26% | 00:29:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核