名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H&M (Hennes & Mauritz AB) | 143.30 | 145.00 | 146.00 | 143.10 | -1.14% | 1.11M | 143.30-1.14% | 20:36:53 | |
BHGF BHG Group AB | 25.24 | 25.30 | 25.44 | 24.98 | -0.24% | 332.17K | 25.24-0.24% | 20:09:55 | |
SYNSAM Synsam AB | 52.00 | 52.20 | 52.60 | 51.70 | -0.38% | 91.86K | 52.00-0.38% | 20:14:50 | |
BMAX Byggmax Group | 49.40 | 48.88 | 50.20 | 48.10 | +1.06% | 90.2K | 49.40+1.06% | 20:15:10 | |
NELLY Nelly Group AB | 33.30 | 34.00 | 33.95 | 33.10 | -2.06% | 51.27K | 33.30-2.06% | 20:11:23 |
名称 | 价格 |
---|---|
BMAX Byggmax Group | 49.54+0.66+1.35% |
RUSTA Rusta AB | 81.90+0.15+0.18% |
ELON Elon AB | 26.00+0.10+0.39% |
BOOZT Boozt | 129.80-0.40-0.31% |
BHGF BHG Group AB | 25.22-0.08-0.32% |
名称 | 价格 |
---|---|
PIERCE Pierce Group AB | 8.76-0.16-1.79% |
NELLY Nelly Group AB | 33.30-0.70-2.06% |
BILIa Bilia | 146.00-2.1-1.42% |
HMb H&M | 143.30-1.7-1.14% |
ALLIGOb Alligo AB | 133.00+0.20+0.15% |