注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NOVOb | 丹麦哥本哈根 | DKK | 实时 | |
NOVOBc | BATS Europe | DKK | 延迟 | |
NVO | 纽约 | USD | 实时 | |
0QIU | 伦敦 | DKK | 实时 | |
NVON | 墨西哥 | MXN | 延迟 | |
NOVG | 德国法兰克福 | EUR | 延迟 | |
NOVG | 法兰克福 | EUR | 延迟 | |
NOVG | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
NNO2 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Nordic 40 | 2,731.03 | 2,731.61 | 2,720.22 | +25.95 | +0.96% | 16:51:45 | ||
OMX Copenhagen All shares | 3,439.25 | 3,440.10 | 3,420.94 | +38.81 | +1.14% | 16:51:16 | ||
OMX Copenhagen Benchmark | 4,220.76 | 4,221.80 | 4,205.67 | +40.55 | +0.97% | 16:50:15 | ||
丹麦OMX20 | 2,619.32 | 2,620.34 | 2,608.25 | +25.20 | +0.97% | 16:51:37 | ||
Copenhagen Benchmark Cap GI | 2,654.69 | 2,656.04 | 2,626.02 | +43.42 | +1.66% | 16:51:15 | ||
OMX Copenhagen Cap GI | 2,759.70 | 2,761.07 | 2,730.23 | +44.57 | +1.64% | 16:51:15 | ||
Copenhagen Cap PI | 1,447.57 | 1,448.29 | 1,432.11 | +23.31 | +1.64% | 16:51:15 | ||
Pharma & Biotechnology PI | 10,431.29 | 10,431.29 | 10,431.29 | 0.00 | 0.00% | 25/04 | ||
Copenhagen Health Care | 9,484.90 | 9,515.23 | 9,446.31 | +65.42 | +0.69% | 16:50:15 | ||
OMX Copenhagen All shares PI | 1,831.79 | 1,832.30 | 1,822.09 | +20.58 | +1.14% | 16:50:16 | ||
泛欧斯托克600指数 | 505.54 | 505.70 | 502.38 | +3.16 | +0.63% | 16:51:30 | ||
MSCI Pan Euro | 1,591.64 | 1,592.68 | 1,582.71 | +9.84 | +0.62% | 15:03:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
STXE Health Care PR | 1,127.83 | 1,134.34 | 1,124.56 | +2.70 | +0.24% | 25/04 | ||
STXE Health Care NR | 2,202.69 | 2,215.41 | 2,196.31 | +5.37 | +0.24% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
DJ Health Care Titans 30 | 991.37 | 991.99 | 990.07 | +1.09 | +0.11% | 15:03:00 | ||
DJ Sector Titans Composite | 639.66 | 639.76 | 638.13 | +1.59 | +0.25% | 15:03:00 | ||
NQ OMX Nordic 120 | 1,607.42 | 1,607.56 | 1,601.05 | +16.24 | +1.02% | 16:51:00 | ||
NQ OMX Nordic Health Care | 4,334.22 | 4,334.26 | 4,310.44 | +39.98 | +0.93% | 16:51:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,447.20 | 1,447.98 | 1,431.62 | +23.62 | +1.66% | 16:50:15 | ||
OMX Copenhagen Benchmark PI | 2,296.20 | 2,296.70 | 2,287.92 | +22.13 | +0.97% | 16:51:15 | ||
OMX Copenhagen Large Cap PI | 557.35 | 557.51 | 554.41 | +6.28 | +1.14% | 16:51:15 | ||
OMX Nordic Large Cap DKK PI | 453.91 | 453.97 | 451.52 | +5.76 | +1.29% | 16:51:00 | ||
OMX Nordic Large Cap EUR PI | 452.01 | 452.08 | 449.60 | +5.74 | +1.29% | 16:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.46 | 347.54 | 345.65 | +4.37 | +1.27% | 16:50:00 | ||
OMX Nordic Large Cap SEK PI | 575.79 | 575.89 | 572.34 | +6.02 | +1.06% | 16:50:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
NOMX Nordic Healthcare Net | 5,551.01 | 5,551.03 | 5,520.22 | +51.54 | +0.94% | 16:51:45 | ||
NOMX Nordic 120 Net | 2,314.08 | 2,314.30 | 2,304.92 | +24.91 | +1.09% | 16:51:40 | ||
OMX Nordic EUR PI | 494.08 | 494.15 | 491.44 | +6.26 | +1.28% | 16:51:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.63 | 353.69 | 351.75 | +4.46 | +1.28% | 16:51:16 | ||
OMX Nordic SEK PI | 629.46 | 629.46 | 625.60 | +6.64 | +1.07% | 16:51:16 | ||
OMXC25 | 1,889.42 | 1,890.60 | 1,871.69 | +28.14 | +1.51% | 16:51:37 | ||
OMX Nordic Large Cap DKK GI | 423.18 | 423.28 | 420.99 | +5.66 | +1.36% | 16:50:15 | ||
OMX Nordic Large Cap EUR GI | 423.19 | 423.25 | 420.94 | +5.71 | +1.37% | 16:51:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.73 | 610.84 | 607.52 | +8.20 | +1.36% | 16:51:15 | ||
OMX Nordic Large Cap SEK GI | 531.73 | 531.75 | 528.47 | +6.06 | +1.15% | 16:51:15 | ||
OMX Nordic DKK GI | 425.89 | 425.96 | 423.64 | +5.73 | +1.36% | 16:51:16 | ||
OMX Nordic DKK PI | 496.15 | 496.24 | 493.53 | +6.27 | +1.28% | 16:51:16 | ||
OMX Nordic EUR GI | 425.86 | 425.93 | 423.59 | +5.74 | +1.37% | 16:51:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.62 | 613.74 | 610.37 | +8.22 | +1.36% | 16:51:16 | ||
OMX Nordic SEK GI | 535.09 | 535.09 | 531.81 | +6.08 | +1.15% | 16:51:16 | ||
NOMXN120GI | 2,484.54 | 2,485.00 | 2,474.94 | +26.83 | +1.09% | 16:51:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核