名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 414.30 | 403.50 | 414.40 | 403.10 | +2.68% | 3.37M | 414.30+2.68% | 28/04 | |
VWS 维斯塔斯风力系统公司 | 88.20 | 87.00 | 89.10 | 87.30 | +1.38% | 2.67M | 88.20+1.38% | 28/04 | |
ALMB Alm Brand | 15.38 | 15.29 | 15.44 | 15.33 | +0.59% | 935.45K | 15.38+0.59% | 28/04 | |
DANSKE 丹斯克银行 | 224.70 | 221.60 | 224.80 | 222.10 | +1.40% | 920.26K | 224.70+1.40% | 28/04 | |
GN Gn Store Nord | 98.70 | 98.90 | 100.10 | 96.10 | -0.20% | 670.2K | 98.70-0.20% | 28/04 |
名称 | 价格 |
---|---|
ZELA Zealand Pharma | 432.80+12.30+2.93% |
NOVOb Novo Nordisk B | 414.30+10.8+2.68% |
ROCKa Rockwool International A | 293.00+7+2.45% |
ROCKb Rockwool B | 295.00+7+2.44% |
DANSKE 丹斯克银行 | 224.70+3.1+1.40% |
名称 | 价格 |
---|---|
DNORD Dampskibsselskabet Norden AS | 176.60-5.7-3.13% |
ORSTED Oersted AS | 253.50-4.60-1.78% |
TRMDa Torm A | 106.65-1.70-1.57% |
EMBLA Embla Medical hf | 27.01-0.39-1.42% |
SYDB Sydbank | 413.60-5.2-1.24% |