名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NDADK 北欧联合银行 | 79.90 | 79.12 | 80.80 | 78.10 | +0.99% | 2.36M | 79.90+0.99% | 18/04 | |
NOVOb Novo Nordisk A/S Class B | 862.70 | 871.30 | 877.00 | 858.00 | -0.99% | 2.3M | 862.70-0.99% | 18/04 | |
ALMB Alm Brand | 12.26 | 12.17 | 12.32 | 12.16 | +0.74% | 1.83M | 12.26+0.74% | 18/04 | |
VWS 维斯塔斯风力系统公司 | 176.70 | 176.30 | 177.30 | 174.40 | +0.23% | 1.47M | 176.70+0.23% | 18/04 | |
TRYG Trygvesta | 136.70 | 138.90 | 138.70 | 135.60 | -1.58% | 953.22K | 136.70-1.58% | 18/04 |
名称 | 价格 | |
---|---|---|
ORSTED Oersted AS | 389.40 | +13.50 | +3.59%
CARLa 嘉士伯 | 1,125.00 | +20 | +1.81%
BETCO Better Collective | 181.60 | +2.80 | +1.57%
RBREW Royal Unibrew | 440.00 | +6 | +1.47%
NKT Nkt Holding | 598.00 | +8.0 | +1.36%
名称 | 价格 | |
---|---|---|
CHEMM Chemometec | 287.60 | -10.00 | -3.36%
TRMDa Torm A | 227.80 | -7.80 | -3.31%
EMBLA Embla Medical hf | 29.50 | -0.90 | -2.96%
KBHL Copenhagen Airports AS | 4,660.00 | -120 | -2.51%
MAERSKa 马士基 | 9,145.00 | -210 | -2.24%