名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1,336.50 | 1,345.50 | 1,338.00 | 1,314.00 | -0.67% | 26.51M | 1,336.50-0.67% | 17/04 | |
NOVOb Novo Nordisk A/S Class B | 421.30 | 425.70 | 426.00 | 414.10 | -1.03% | 6.11M | 421.30-1.03% | 16/04 | |
NOVN 诺华 | 90.63 | 90.46 | 90.63 | 89.31 | +0.19% | 4.34M | 90.63+0.19% | 17/04 | |
AZN 阿斯利康制药 | 10,124.00 | 10,254.00 | 10,202.00 | 10,050.00 | -1.27% | 3.27M | 10,124.00-1.27% | 17/04 | |
ROG 瑞士罗氏制药公司 | 255.60 | 254.40 | 261.20 | 250.90 | +0.47% | 2.27M | 255.60+0.47% | 17/04 |
名称 | 价格 |
---|---|
SOON 索诺瓦(Sonova) | 237.10+4.20+1.80% |
STMN Straumann Holding AG | 96.92+1.42+1.49% |
GETIBs Getinge | 195.30+1.90+0.98% |
EMEIS Emeis | 11.61+0.1100+0.96% |
INDV Indivior PLC | 688.50+6.50+0.95% |
名称 | 价格 |
---|---|
FMEG Fresenius Medical Care | 41.58-2.550-5.78% |
GXId Gerresheimer AG | 51.43-2.53-4.69% |
IPN Ipsen | 90.70-4.10-4.32% |
EUFI Eurofins Scientific SE | 49.57-0.97-1.92% |
QIA Qiagen NV | 35.98-0.700-1.91% |