注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BB Biotech AG | 41.45 | 41.60 | 41.20 | -0.15 | -0.36% | 57.15K | 24/04 | ||
Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 24/04 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.30 | +0.40% | 0.00K | 24/04 | ||
Eurofins Scientific SE | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 24/04 | ||
Fresenius Medical Care | 38.960 | 40.270 | 38.840 | -0.940 | -2.36% | 344.82K | 24/04 | ||
Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Getinge | 231.60 | 231.60 | 231.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Gn Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 24/04 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
Hikma Pharma | 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | 24/04 | ||
Indivior PLC | 1,514.00 | 1,540.00 | 1,496.00 | -6.00 | -0.40% | 425.50K | 24/04 | ||
Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
Orion B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 24/04 | ||
Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 24/04 | ||
Qiagen NV | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 24/04 | ||
Recordati | 49.98 | 53.40 | 49.90 | -2.62 | -4.98% | 478.22K | 24/04 | ||
Straumann Holding AG | 137.10 | 138.85 | 136.90 | +0.25 | +0.18% | 141.76K | 24/04 | ||
Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 24/04 | ||
优时比 | 120.80 | 122.20 | 120.40 | -0.95 | -0.78% | 179.47K | 24/04 | ||
依视路国际 | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
康乐保 | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
德国默克 | 152.35 | 155.60 | 152.00 | -1.30 | -0.85% | 339.36K | 24/04 | ||
施乐辉 | 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | 24/04 | ||
盖立复 | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 24/04 | ||
索诺瓦(Sonova) | 255.20 | 257.20 | 254.00 | 0.00 | 0.00% | 116.54K | 24/04 | ||
罗氏制药公司 | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 24/04 | ||
诺华 | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 24/04 | ||
诺维信 | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
费森尤斯 | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 24/04 | ||
赛诺菲 | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
阿斯利康制药 | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 | ||
龙沙 | 522.80 | 528.20 | 520.40 | -3.60 | -0.68% | 121.69K | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核