名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 442.50 | 453.10 | 453.00 | 440.30 | -2.33% | 993.28K | 442.50-2.33% | 16:59:18 | |
AMBUb Ambu B | 102.90 | 98.50 | 103.90 | 101.50 | +4.47% | 617.76K | 102.90+4.47% | 16:59:07 | |
ZELA Zealand Pharma | 364.10 | 362.40 | 373.80 | 363.80 | +0.47% | 169.78K | 364.10+0.47% | 16:59:28 | |
GETIb Getinge | 186.50 | 186.00 | 187.90 | 185.90 | +0.24% | 105.25K | 186.50+0.24% | 16:44:48 | |
AZN 阿斯利康制药 | 1,346.00 | 1,347.00 | 1,351.50 | 1,345.00 | -0.07% | 80.16K | 1,346.00-0.07% | 16:58:29 |
名称 | 价格 |
---|---|
AMBUb Ambu B | 102.90+4.4+4.47% |
COLOb 康乐保 | 612.80+3.2+0.52% |
ZELA Zealand Pharma | 364.10+1.70+0.47% |
BAVA Bavarian Nordic | 170.60+0.2+0.09% |
GETIb Getinge | 186.50+0.5+0.24% |
名称 | 价格 |
---|---|
NOVOb Novo Nordisk B | 442.10-11.0-2.42% |
NSISb Novozymes AS | 469.60-3.1-0.66% |
GMAB Genmab | 1,330.00-5.0-0.37% |
AZN 阿斯利康制药 | 1,346.00-1.0-0.07% |
DEMANT Demant | 272.20+0.6+0.22% |