名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAVA Bavarian Nordic | 146.90 | 149.00 | 149.80 | 144.70 | -1.38% | 249.33K | 146.90-1.38% | 17:04:00 | |
NOVOb Novo Nordisk A/S Class B | 874.00 | 871.30 | 877.00 | 866.60 | +0.31% | 227.01K | 874.00+0.31% | 17:08:21 | |
AMBUb Ambu B | 109.50 | 110.60 | 110.30 | 109.40 | -0.90% | 147.01K | 109.50-0.90% | 16:58:01 | |
GETIb Getinge | 210.80 | 213.60 | 213.90 | 210.50 | -1.31% | 113.56K | 210.80-1.31% | 17:04:23 | |
AZN 阿斯利康制药 | 1,497.50 | 1,503.00 | 1,511.00 | 1,497.50 | -0.37% | 82K | 1,497.50-0.37% | 17:06:55 |
名称 | 价格 | |
---|---|---|
SOBIV Swedish Orphan Biovitrum | 258.40 | +2.60 | +1.02%
NOVOb Novo Nordisk B | 874.00 | +2.7 | +0.31%
GN Gn Store Nord | 169.40 | +0.5 | +0.30%
ZELA Zealand Pharma | 598.50 | 0.00 | 0.00%
COLOb 康乐保 | 898.60 | -1.8 | -0.20%
名称 | 价格 | |
---|---|---|
GETIb Getinge | 210.80 | -2.8 | -1.31%
BAVA Bavarian Nordic | 147.10 | -1.9 | -1.28%
EKTAb Elekta | 75.30 | -0.55 | -0.73%
AMBUb Ambu B | 109.80 | -0.7 | -0.63%
ORNBV Orion B | 32.12 | -0.22 | -0.68%