名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RBREW Royal Unibrew A/S | 497.00 | 440.00 | 512.00 | 480.00 | +12.76% | 428.13K | 497.00+12.76% | 17:00:28 | |
NDADK 北欧联合银行 | 79.66 | 79.90 | 80.02 | 79.20 | -0.30% | 312.25K | 79.66-0.30% | 16:57:54 | |
NOVOb Novo Nordisk A/S Class B | 861.90 | 862.70 | 869.30 | 859.70 | -0.09% | 288.97K | 861.90-0.09% | 16:59:14 | |
GN Gn Store Nord | 168.90 | 166.00 | 169.70 | 165.10 | +1.75% | 211.24K | 168.90+1.75% | 16:59:55 | |
VWS 维斯塔斯风力系统公司 | 175.10 | 176.70 | 175.90 | 173.40 | -0.93% | 197.1K | 175.10-0.93% | 17:00:05 |
名称 | 价格 | |
---|---|---|
RBREW Royal Unibrew | 497.00 | +56 | +12.76%
CARLb 嘉士伯 | 918.40 | +19.2 | +2.14%
GN Gn Store Nord | 168.90 | +2.9 | +1.75%
COLOb 康乐保 | 901.80 | +5.6 | +0.62%
JDAN Jeudan | 211.00 | +1 | +0.48%
名称 | 价格 | |
---|---|---|
BOOZT Boozt | 80.20 | -1.95 | -2.37%
JYSK Jyske Bank | 562.50 | -11.0 | -1.92%
ZELA Zealand Pharma | 585.00 | -13.00 | -2.17%
NORTHM North Media | 59.20 | -1.20 | -1.99%
ORSTED Oersted AS | 382.50 | -6.90 | -1.77%