名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 873.70 | 881.60 | 888.20 | 864.10 | -0.90% | 3.16M | 873.70-0.90% | 26/07 | |
VWS 维斯塔斯风力系统公司 | 162.20 | 161.30 | 162.30 | 159.90 | +0.59% | 1.05M | 162.20+0.59% | 26/07 | |
DANSKE 丹斯克银行 | 209.30 | 209.20 | 210.20 | 207.50 | +0.05% | 989.35K | 209.30+0.05% | 26/07 | |
ZELA Zealand Pharma | 889.00 | 926.00 | 951.00 | 885.00 | -4.00% | 481.91K | 889.00-4.00% | 26/07 | |
DSV DSV Panalpina A/S | 1,250.00 | 1,249.00 | 1,270.00 | 1,250.00 | +0.08% | 381.35K | 1,250.00+0.08% | 26/07 |
名称 | 价格 |
---|---|
FLS Flsmidth & Co | 336.40+9.2+2.81% |
ROCKa Rockwool International A | 2,930.00+70+2.45% |
GN Gn Store Nord | 174.90+4.1+2.40% |
ROCKb Rockwool International B | 2,958.00+68+2.35% |
TRIFOR Trifork Holding AG | 110.00+2.20+2.04% |
名称 | 价格 |
---|---|
ZELA Zealand Pharma | 889.00-37.00-4.00% |
MAERSKa 马士基 | 10,300.00-290-2.74% |
MAERSKb 马士基 | 10,480.00-265-2.47% |
BAVA Bavarian Nordic | 181.00-4.1-2.22% |
TRMDa Torm A | 256.20-4.80-1.84% |