名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 866.20 | 862.70 | 870.90 | 859.70 | +0.41% | 1.94M | 866.20+0.41% | 19/04 | |
EKTAb Elekta | 74.50 | 75.00 | 74.90 | 74.00 | -0.67% | 882.11K | 74.50-0.67% | 19/04 | |
GN Gn Store Nord | 172.80 | 166.00 | 172.90 | 165.10 | +4.13% | 706.52K | 172.80+4.13% | 19/04 | |
AMBUb Ambu B | 109.30 | 109.10 | 109.70 | 107.00 | +0.23% | 368.88K | 109.30+0.23% | 19/04 | |
GETIb Getinge | 212.90 | 209.90 | 213.10 | 206.10 | +1.43% | 368.65K | 212.90+1.43% | 19/04 |
名称 | 价格 | |
---|---|---|
GN Gn Store Nord | 172.80 | +6.8 | +4.13%
DEMANT Demant | 315.60 | +4.6 | +1.48%
GETIb Getinge | 212.90 | +3.0 | +1.43%
NSISb 诺维信 | 387.00 | +4.3 | +1.12%
COLOb 康乐保 | 906.00 | +9.8 | +1.09%
名称 | 价格 | |
---|---|---|
ZELA Zealand Pharma | 583.50 | -14.50 | -2.42%
EKTAb Elekta | 74.50 | -0.50 | -0.67%
AZN 阿斯利康制药 | 1,493.50 | -3.5 | -0.23%
AMBUb Ambu B | 109.30 | +0.2 | +0.23%
NOVOb Novo Nordisk B | 866.20 | +3.5 | +0.41%