名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 861.00 | 878.70 | 876.10 | 857.60 | -2.01% | 600.82K | 861.00-2.01% | 17:30:22 | |
PEGRP Pharma Equity Group AS | 0.254 | 0.254 | 0.254 | 0.245 | 0.00% | 469.07K | 0.2540.00% | 17:26:12 | |
HLUNb H Lundbeck B | 32.98 | 33.00 | 33.34 | 32.76 | -0.06% | 147.33K | 32.98-0.06% | 17:29:08 | |
ZELA Zealand Pharma | 606.50 | 626.00 | 628.50 | 603.00 | -3.12% | 91.54K | 606.50-3.12% | 17:29:35 | |
BIOPOR Bioporto | 1.224 | 1.228 | 1.24 | 1.224 | -0.33% | 65.03K | 1.224-0.33% | 16:48:53 |
名称 | 价格 | |
---|---|---|
ORPHA Orphazyme | 1,100.00 | +25.20 | +2.34%
HLUNa H Lundbeck B | 28.35 | +0.05 | +0.18%
HLUNb H Lundbeck B | 32.98 | -0.02 | -0.06%
PEGRP Pharma Equity AS | 0.251 | -0.003 | -1.18%
NSISb 诺维信 | 387.40 | -0.5 | -0.13%
名称 | 价格 | |
---|---|---|
ZELA Zealand Pharma | 606.50 | -19.50 | -3.12%
NOVOb Novo Nordisk B | 861.00 | -17.7 | -2.01%
GUBRA Gubra AS | 291.00 | -3.00 | -1.02%
ALKb Alk Abello | 125.30 | -1.20 | -0.95%
BAVA Bavarian Nordic | 148.20 | -1.3 | -0.87%