代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
MELIm | 阿根廷 | ARS | |||
GOOGLm | 阿根廷 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 波兰华沙 | PLN | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOGL | 哥伦比亚 | COP | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
163.24 | 162.13 | 163.90 | 161.24 | 15.34M | +0.72% | |
162.08 | 160.87 | 163.07 | 160.40 | 14.14M | +0.14% | |
161.86 | 163.45 | 164.84 | 159.74 | 31.18M | -1.53% | |
164.38 | 163.94 | 164.73 | 162.87 | 23.07M | +0.86% | |
162.98 | 167.72 | 168.48 | 162.75 | 22.46M | -2.44% | |
167.06 | 168.06 | 168.23 | 165.48 | 19.09M | +0.72% | |
165.86 | 164.41 | 166.64 | 163.92 | 15.07M | 0.00% | |
165.86 | 166.42 | 167.52 | 164.73 | 17.76M | -0.68% | |
166.99 | 167.68 | 169.16 | 164.58 | 28.34M | +0.69% | |
165.85 | 163.32 | 166.15 | 163.26 | 20.48M | +1.16% | |
163.95 | 162.81 | 165.70 | 162.63 | 21.10M | +0.75% | |
162.73 | 163.64 | 164.08 | 162.28 | 20.32M | +0.77% | |
161.49 | 161.47 | 162.81 | 161.30 | 18.87M | -0.49% | |
162.29 | 163.03 | 163.22 | 160.69 | 23.33M | +0.27% | |
161.85 | 164.35 | 165.49 | 161.67 | 24.15M | -1.06% | |
163.59 | 163.50 | 163.73 | 162.06 | 40.90M | +0.89% | |
162.14 | 163.71 | 163.79 | 161.34 | 26.59M | +1.46% | |
159.81 | 159.86 | 160.50 | 158.60 | 23.68M | +0.31% | |
159.32 | 159.02 | 160.55 | 158.38 | 20.72M | +0.80% | |
158.06 | 157.31 | 158.25 | 156.60 | 18.38M | +0.38% |