谷歌A (GOOGL)

98.64
+2.99(+3.13%)
盘后
98.72
+0.08(+0.08%)
- 实时数据
  • :
    27,744,906
  • 当日幅度:
    96.52 - 99.29
  • 52 周范围:
    95.61 - 151.55

GOOGL历史数据

时间范围:
每日
2022-09-06 - 2022-10-03
98.6496.7299.2896.5227.74M+3.13%
95.6597.0398.8995.6132.61M-1.82%
97.4298.5298.5295.9630.19M-2.63%
100.0597.57100.6897.1432.27M+2.62%
97.5099.4699.9396.8829.90M-0.68%
98.1798.1399.8797.8126.71M-0.58%
98.7499.6399.6697.4731.63M-1.40%
100.1498.82101.2498.7934.30M+0.87%
99.28101.67102.8899.2731.49M-1.84%
101.14102.08102.37100.5226.52M-1.87%
103.07101.75103.33101.5523.04M+0.26%
102.80102.07103.13100.9442.80M-0.11%
102.91104.03105.27102.3534.19M-1.99%
105.00104.57105.28103.6626.40M+0.65%
104.32107.80108.30104.0938.17M-5.90%
110.86110.99111.62109.9322.97M+0.19%
110.65109.07110.99109.0223.21M+2.09%
108.38108.04109.60107.1624.24M-0.98%
109.45107.06109.98106.9023.17M+2.47%
106.81107.30108.03105.7825.07M-0.96%
最高: 111.62最低: 95.61差价: 16.01平均: 102.55涨跌幅: -8.54
  • 回升之後還有下跌探底
    0
    • 跌的差不多了!起锅
      1
      • In Google we trust.
        0
        • In google I trust
          1
          • 谷歌不怎么样!视频太卡,广告质量太差
            8
            • 乡巴佬
              0
          • !!!!!1
            0