谷歌 (GOOG)

125.15
+0.29(+0.23%)
  • :
    1,163
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    124.75 - 125.15
今天交易量异常

谷歌的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

GOOG历史数据

时间范围:
每日
2023-02-03 - 2023-05-28
125.15124.75125.15124.751.16K+0.23%
125.15124.75125.15124.751.16K+0.23%
124.86124.86124.86124.860.20K+4.31%
124.86124.86124.86124.860.20K+4.31%
119.70119.70119.70119.700.20K+2.31%
119.70119.70119.70119.700.20K+2.31%
117.00117.00117.00117.000.31K+4.00%
117.00117.00117.00117.000.31K+4.00%
112.50110.00112.50110.000.10K+4.17%
112.50110.00112.50110.000.10K+4.17%
108.00108.00108.00108.000.10K+0.17%
108.00108.00108.00108.000.10K+0.17%
107.82107.81107.82107.801.52K+0.96%
107.82107.81107.82107.801.52K+0.96%
106.80106.90106.90106.800.20K-0.19%
106.80106.90106.90106.800.20K-0.19%
107.00107.00107.00107.000.04K+0.56%
107.00107.00107.00107.000.04K+0.56%
106.40106.00106.40105.990.14K+4.30%
102.01102.01102.01102.010.02K+0.07%
101.94101.94101.94101.940.05K-4.19%
106.40106.40106.40106.400.10K+0.47%
105.90105.60105.90105.600.57K+5.31%
100.56100.56100.56100.560.60K+5.30%
95.5095.9995.9995.500.30K+5.52%
90.5090.5090.5090.500.03K-3.72%
94.0093.3094.0093.300.08K-1.05%
95.0095.5095.5095.000.04K+0.53%
94.5095.0095.0094.500.05K-10.08%
105.09105.09105.09105.090.03K-16.03%
最高: 125.15最低: 90.50差价: 34.65平均: 108.52涨跌幅: 17.62
  • 今天总算扬眉吐气了一把,apple 跌你涨
    0
    • 2828看空吧,不破九月底的高位!
      0
      • 2839了
        0
        • 牛皮股
          0
          • 900-1000是好的買入點
            0
            • 600
              0
          • 明天会不会涨啊
            1
            • 問神
              0