谷歌A (GOOGL)

91.120
+2.790(+3.16%)
  • :
    823
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    89.250 - 91.170

GOOGL历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
91.12089.25091.17089.2500.82K+3.16%
88.33088.02088.69088.0000.28K+2.20%
86.43089.30089.53086.4301.12K-5.01%
90.99091.10091.36090.2901.36K-0.76%
91.69090.25091.80090.0101.20K+2.09%
89.81086.50090.20085.7801.19K+5.03%
85.51084.42085.75083.4500.46K+1.69%
84.09084.67084.91084.0800.55K-0.08%
84.16084.83084.83083.0000.76K-1.08%
85.08085.23085.35084.5600.69K+1.69%
83.67084.38084.38083.4700.45K-0.53%
84.12085.15085.50083.6301.52K+0.01%
84.11082.38084.11082.3800.27K+2.49%
82.07081.56082.25079.9002.51K-1.78%
83.56082.25083.56082.0900.25K+2.72%
81.35082.05082.45081.0100.99K-0.84%
82.04082.85083.17082.0400.88K-1.94%
83.66084.56085.11082.6000.95K-0.66%
84.22084.01085.60084.0100.60K-0.04%
84.25083.15084.25083.1500.08K+2.74%
82.00082.14082.50081.8700.19K-0.91%
最高: 91.800最低: 79.900差价: 11.900平均: 85.346涨跌幅: 10.115
  • 回升之後還有下跌探底
    0
    • 跌的差不多了!起锅
      1
      • In Google we trust.
        0
        • In google I trust
          1
          • 谷歌不怎么样!视频太卡,广告质量太差
            8
            • 乡巴佬
              0
          • !!!!!1
            0