谷歌A (GOOGL)

116.240
+1.520(+1.32%)
  • :
    487
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    115.600 - 117.040

GOOGL历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
116.240115.600117.040115.6000.49K+1.32%
114.720115.980115.980113.9600.47K-0.07%
114.800115.920116.640114.8000.53K-1.51%
116.560113.500116.560113.5000.13K+3.70%
112.400111.700112.560111.1800.78K-0.57%
113.040113.700114.000112.1000.21K+1.09%
111.820112.180112.820111.8200.23K+0.16%
111.640110.060111.640109.3800.39K+1.34%
110.160108.240110.160106.9600.66K+5.60%
104.320104.960105.640103.8800.49K-1.10%
105.480106.200107.120105.4000.48K-0.98%
106.520109.400110.120106.5200.48K-3.72%
110.640111.780112.740110.0000.94K-1.76%
112.620112.540112.620110.3200.68K+2.61%
109.760108.000109.760106.6800.87K+0.16%
109.580111.900112.000109.5800.12K-1.52%
111.275111.275111.275111.275+1.39%
109.750110.900110.900109.5000.10K-1.79%
111.750114.200114.200111.750-2.78%
114.950114.500114.950114.500-0.80%
115.875116.300116.300115.0500.30K-1.32%
最高: 117.040最低: 103.880差价: 13.160平均: 111.614涨跌幅: -1.009
  • 回升之後還有下跌探底
    0
    • 跌的差不多了!起锅
      1
      • In Google we trust.
        0
        • In google I trust
          1
          • 谷歌不怎么样!视频太卡,广告质量太差
            8
            • 乡巴佬
              0
          • !!!!!1
            0