代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 墨西哥 | MXN | |||
GOOG | 米兰 | EUR | |||
GGOOGL | 米兰 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGLm | 阿根廷 | ARS | |||
MELIm | 阿根廷 | ARS | |||
GOGLP | 波兰华沙 | PLN | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 哥伦比亚 | COP | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
87.98 | 85.50 | 87.98 | 84.96 | 13.23K | +4.56% | |
84.14 | 85.88 | 86.78 | 84.00 | 10.39K | -2.04% | |
85.89 | 84.29 | 86.07 | 84.11 | 0.64K | +1.37% | |
84.73 | 83.27 | 84.73 | 82.62 | 1.63K | +2.28% | |
82.84 | 82.00 | 82.96 | 81.54 | 0.70K | +0.80% | |
82.18 | 81.66 | 82.39 | 80.52 | 8.44K | +1.65% | |
80.85 | 82.73 | 82.73 | 80.54 | 11.04K | -1.29% | |
81.91 | 86.40 | 86.40 | 80.50 | 10.57K | -5.21% | |
86.41 | 84.81 | 86.56 | 84.16 | 0.52K | +1.89% | |
84.81 | 84.40 | 84.96 | 83.52 | 0.82K | -1.19% | |
85.83 | 85.65 | 87.12 | 85.14 | 0.71K | -1.80% | |
87.40 | 86.59 | 88.11 | 86.59 | 0.85K | -1.09% | |
88.36 | 86.11 | 88.36 | 86.11 | 0.14K | +1.13% | |
87.37 | 86.21 | 87.90 | 86.21 | 1.32K | +1.35% | |
86.21 | 90.00 | 90.00 | 86.21 | 2.01K | -0.30% | |
86.47 | 82.85 | 86.47 | 82.85 | 0.35K | +2.27% | |
84.55 | 82.82 | 84.96 | 82.82 | 0.43K | +3.12% | |
81.99 | 82.38 | 82.72 | 81.99 | 3.71K | -0.59% | |
82.48 | 83.68 | 83.76 | 81.54 | 0.19K | -2.43% |