代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOG | 纳斯达克 | USD | |||
GOOGL | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGLm | 阿根廷 | ARS | |||
MELIm | 阿根廷 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 波兰华沙 | PLN | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOGL | 哥伦比亚 | COP | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
188.62 | 187.70 | 188.62 | 188.10 | 1.93K | +0.91% | |
188.62 | 187.70 | 188.62 | 188.10 | 1.93K | +0.91% | |
186.92 | 188.02 | 188.64 | 184.98 | 18.69K | -1.26% | |
186.92 | 188.02 | 188.64 | 184.98 | 18.69K | -1.26% | |
189.30 | 189.78 | 192.52 | 187.00 | 13.70K | -0.84% | |
189.30 | 189.78 | 192.52 | 187.00 | 13.70K | -0.84% | |
190.90 | 188.88 | 190.90 | 188.88 | 5.41K | +0.33% | |
190.90 | 188.88 | 190.90 | 188.88 | 5.41K | +0.33% | |
190.28 | 190.00 | 191.48 | 187.80 | 9.51K | -0.80% | |
190.28 | 190.00 | 191.48 | 187.80 | 9.51K | -0.80% | |
191.82 | 190.30 | 194.62 | 189.50 | 5.86K | +0.27% | |
191.82 | 190.30 | 194.62 | 189.50 | 5.86K | +0.27% | |
191.30 | 187.74 | 191.72 | 186.60 | 11.19K | +2.17% | |
191.30 | 187.74 | 191.72 | 186.60 | 11.19K | +2.17% | |
187.24 | 186.32 | 188.54 | 185.42 | 5.22K | +0.13% | |
187.24 | 186.32 | 188.54 | 185.42 | 5.22K | +0.13% | |
187.00 | 184.78 | 187.40 | 184.20 | 17.34K | +1.75% | |
187.00 | 184.78 | 187.40 | 184.20 | 17.34K | +1.75% | |
183.78 | 185.40 | 186.48 | 183.66 | 4.46K | -0.88% | |
183.78 | 185.40 | 186.48 | 183.66 | 4.46K | -0.88% | |
185.42 | 188.54 | 188.90 | 184.42 | 7.74K | -0.59% | |
185.42 | 188.54 | 188.90 | 184.42 | 7.74K | -0.59% | |
186.52 | 186.70 | 187.44 | 184.88 | 18.68K | +0.91% | |
186.52 | 186.70 | 187.44 | 184.88 | 18.68K | +0.91% | |
184.84 | 182.02 | 184.84 | 178.10 | 21.18K | -2.00% | |
184.84 | 182.02 | 184.84 | 178.10 | 21.18K | -0.24% | |
185.28 | 183.60 | 186.90 | 183.24 | 23.82K | -1.57% | |
188.24 | 188.00 | 189.44 | 185.82 | 14.69K | -0.81% | |
189.78 | 188.24 | 193.00 | 188.06 | 11.36K | +0.21% | |
189.38 | 182.30 | 189.86 | 182.28 | 16.89K | +2.94% |