谷歌 (ABECG)

113.70
-2.54(-2.19%)
  • :
    14,768
  • 卖价/买价:
    113.64/113.70
  • 当日幅度:
    113.22 - 114.98

ABECG历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
113.70113.28114.98113.2814.77K-2.19%
116.24119.56120.66116.107.27K-2.70%
119.46117.94120.18117.8415.02K+0.07%
119.38116.40119.38116.2613.16K+2.09%
116.94115.96117.40115.129.01K+1.46%
115.26116.18116.36115.0010.02K-0.67%
116.04116.30117.04115.4017.52K-0.43%
116.54117.78118.84114.8034.97K-0.90%
117.60117.76117.96117.186.24K+0.50%
117.02116.44117.18115.009.32K+0.53%
116.40115.00117.42114.6632.60K+2.75%
113.28113.80114.50112.4425.16K-2.06%
115.66116.62116.96115.328.27K-0.96%
116.78113.62117.28113.6217.82K+1.74%
114.78115.00117.06114.1829.56K+0.33%
114.40112.34114.40111.889.61K+3.14%
110.92110.72111.32110.4421.89K+0.54%
110.32107.92110.60107.228.68K+1.87%
108.30109.14109.30106.9624.19K+0.26%
108.02107.02108.32106.8818.40K-0.22%
108.26102.80108.32102.7826.19K+8.86%
99.4598.67100.3898.1117.42K+0.10%
99.3598.03100.6898.0311.41K+2.14%
97.2796.4497.5095.607.31K+1.55%
最高: 120.66最低: 95.60差价: 25.06平均: 112.56涨跌幅: 18.70
  • Faraday Future Intelligent Electric Inc (FFIE)
    0
    • 今天总算扬眉吐气了一把,apple 跌你涨
      0
      • 2828看空吧,不破九月底的高位!
        0
        • 2839了
          0
          • 牛皮股
            0
            • 900-1000是好的買入點
              0
              • 600
                0
            • 明天会不会涨啊
              1
              • 問神
                0