谷歌 (GOOG)

118.5800
0.0000(0.00%)
  • :
    0
  • 卖价/买价:
    118.5800/118.6800
  • 当日幅度:
    118.5000 - 123.9600

GOOG历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
118.5800123.9600123.9600118.50000.88K-1.43%
120.3000120.9000121.4600120.30002.25K+1.88%
118.0800117.0400118.0800117.00000.17K+0.92%
117.0000118.0400118.0400116.82001.13K+0.69%
116.2000114.9600116.8000114.76000.83K+1.48%
114.5000115.4600115.9200114.50001.69K-2.14%
117.0000116.2800118.1200116.28000.53K+1.35%
115.4400116.6600116.6600115.06001.42K-0.48%
116.0000116.8600117.2000116.00001.50K-1.01%
117.1800113.8800117.4800113.88000.20K+3.81%
112.8800112.5800112.8800111.74000.24K-0.53%
113.4800112.6000114.0200112.60000.91K+0.84%
112.5400110.2200114.0000110.22001.07K+0.37%
112.1200110.1200112.1200110.12001.03K+3.91%
107.9000108.2000108.6000107.90001.28K+2.94%
104.8200105.7200106.7200104.82000.31K-1.11%
106.0000108.2800108.2800106.00000.59K-1.76%
107.9000109.8600110.7400107.90002.15K-2.67%
110.8600112.3400113.5000110.62000.99K-2.33%
113.5000112.2400113.5000111.02001.61K+2.83%
110.3800108.9200110.3800107.50002.38K-0.38%
110.8000111.9600113.3600110.78000.29K-1.51%
最高: 123.9600最低: 104.8200差价: 19.1400平均: 113.3391涨跌幅: 5.4044
  • 2828看空吧,不破九月底的高位!
    0
    • 2839了
      0
      • 牛皮股
        0
        • 900-1000是好的買入點
          0
          • 600
            0
        • 明天会不会涨啊
          1
          • 問神
            0