代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGL | 智利圣地亚哥 | USD | |||
MELI | 阿根廷 | ARS | |||
GOOGL | 阿根廷 | ARS | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.18 | 161.28 | 162.18 | 161.28 | 0.00K | +0.23% | |
161.80 | 159.84 | 161.94 | 159.84 | 0.02K | +1.28% | |
159.76 | 158.42 | 160.48 | 158.42 | 0.00K | +1.40% | |
157.56 | 156.72 | 158.20 | 156.72 | 0.00K | -0.20% | |
157.88 | 156.74 | 157.88 | 156.06 | 0.01K | +1.37% | |
155.74 | 157.14 | 157.14 | 152.60 | 0.03K | +0.58% | |
154.84 | 156.86 | 157.20 | 154.84 | 0.00K | -1.19% | |
156.70 | 156.90 | 157.46 | 156.24 | 0.00K | -0.46% | |
157.42 | 158.64 | 158.16 | 157.42 | 0.13K | -0.84% | |
158.76 | 155.58 | 158.96 | 155.58 | 0.02K | +2.23% | |
155.30 | 155.26 | 155.30 | 154.48 | 0.05K | +0.73% | |
154.18 | 155.36 | 155.80 | 152.38 | 0.05K | -0.09% | |
154.32 | 153.40 | 154.88 | 153.40 | +0.43% | ||
153.66 | 155.16 | 155.16 | 153.66 | -1.18% | ||
155.50 | 160.02 | 160.02 | 155.50 | 0.02K | -3.43% | |
161.02 | 161.66 | 163.46 | 159.02 | 0.26K | +11.14% | |
144.88 | 143.14 | 144.88 | 142.62 | 0.12K | -2.08% | |
147.96 | 147.92 | 148.50 | 147.78 | 0.02K | -0.13% | |
148.16 | 146.36 | 148.34 | 145.96 | 0.02K | +0.64% | |
147.22 | 144.56 | 147.22 | 144.50 | 0.03K | +1.95% |