代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
MELIm | 阿根廷 | ARS | |||
GOOGLm | 阿根廷 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 波兰华沙 | PLN | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOGL | 哥伦比亚 | COP | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
146.00 | 145.02 | 146.66 | 145.02 | +1.88% | ||
143.30 | 143.84 | 143.96 | 143.12 | 0.03K | +0.24% | |
142.96 | 141.86 | 143.78 | 141.86 | 0.02K | +0.89% | |
141.70 | 141.52 | 141.70 | 141.48 | +0.06% | ||
141.62 | 140.10 | 142.00 | 140.10 | +1.67% | ||
139.30 | 137.54 | 139.30 | 137.54 | +2.47% | ||
135.94 | 133.88 | 135.94 | 133.88 | 0.03K | +0.47% | |
135.30 | 134.04 | 135.70 | 134.04 | 0.01K | +0.16% | |
135.08 | 136.24 | 137.94 | 135.08 | 0.00K | -1.21% | |
136.74 | 140.76 | 140.76 | 136.74 | -3.60% | ||
141.84 | 140.86 | 143.18 | 140.86 | 0.01K | +0.18% | |
141.58 | 140.88 | 142.48 | 140.88 | -1.68% | ||
144.00 | 146.96 | 147.44 | 144.00 | 0.04K | -2.53% | |
147.74 | 147.46 | 147.74 | 147.06 | 0.02K | +0.52% | |
146.98 | 146.54 | 147.00 | 146.54 | 0.03K | -0.74% | |
148.08 | 145.22 | 149.24 | 145.22 | 0.01K | +1.16% | |
146.38 | 147.26 | 147.92 | 146.38 | -1.09% | ||
148.00 | 148.86 | 148.88 | 148.00 | 0.00K | -0.40% | |
148.60 | 147.98 | 148.76 | 147.46 | 0.08K | +0.86% | |
147.34 | 147.66 | 148.46 | 147.34 | -0.45% | ||
148.00 | 148.86 | 149.40 | 148.00 | 0.01K | -0.08% | |
148.12 | 150.00 | 150.46 | 148.12 | -1.83% | ||
150.88 | 150.92 | 151.24 | 150.80 | +0.82% |