| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,872.50 | 1,900.00 | 1,915.50 | 1,821.50 | 215.42K | -0.77% | |
| 1,887.00 | 1,799.00 | 1,887.00 | 1,784.00 | 445.12K | +6.01% | |
| 1,780.00 | 1,750.00 | 1,783.00 | 1,721.00 | 188.67K | +3.43% | |
| 1,721.00 | 1,706.50 | 1,722.00 | 1,675.00 | 217.43K | -0.23% | |
| 1,725.00 | 1,684.00 | 1,725.00 | 1,680.50 | 118.47K | +1.77% | |
| 1,695.00 | 1,700.00 | 1,708.00 | 1,686.00 | 115.80K | +0.65% | |
| 1,684.00 | 1,700.00 | 1,710.00 | 1,669.50 | 90.88K | -1.81% | |
| 1,715.00 | 1,755.50 | 1,755.50 | 1,708.50 | 244.88K | -2.22% | |
| 1,754.00 | 1,751.00 | 1,759.50 | 1,733.50 | 427.33K | +0.14% | |
| 1,751.50 | 1,748.00 | 1,769.00 | 1,742.00 | 91.91K | +0.09% | |
| 1,750.00 | 1,800.00 | 1,800.00 | 1,733.00 | 54.20K | -1.13% | |
| 1,770.00 | 1,749.00 | 1,773.50 | 1,740.50 | 96.68K | +1.20% | |
| 1,749.00 | 1,720.00 | 1,749.00 | 1,711.50 | 292.49K | +1.39% | |
| 1,725.00 | 1,742.50 | 1,742.50 | 1,721.50 | 136.46K | -1.00% | |
| 1,742.50 | 1,750.00 | 1,758.00 | 1,713.00 | 221.59K | -0.17% | |
| 1,745.50 | 1,725.00 | 1,749.50 | 1,715.00 | 151.41K | +1.25% | |
| 1,724.00 | 1,768.00 | 1,781.50 | 1,720.00 | 201.00K | -2.49% | |
| 1,768.00 | 1,780.00 | 1,795.00 | 1,757.50 | 129.76K | -0.81% | |
| 1,782.50 | 1,788.50 | 1,791.00 | 1,742.00 | 135.22K | -1.11% | |
| 1,802.50 | 1,795.00 | 1,860.00 | 1,794.00 | 72.37K | +0.25% | |
| 1,798.00 | 1,834.50 | 1,839.50 | 1,776.00 | 144.15K | -1.91% | |
| 1,833.00 | 1,900.00 | 1,906.00 | 1,826.00 | 277.61K | -2.50% | |
| 1,880.00 | 1,880.00 | 1,902.00 | 1,842.00 | 221.44K | +0.75% |