谷歌A (GOOGL)

阿根廷
货币 ARS
免责声明
1,860.00
-11.00(-0.59%)
闭盘

GOOGL历史数据

时间范围
Daily
2023-08-30 - 2023-09-30
日期收盘 开盘 交易量 涨跌幅
1,872.501,900.001,915.501,821.50215.42K-0.77%
1,887.001,799.001,887.001,784.00445.12K+6.01%
1,780.001,750.001,783.001,721.00188.67K+3.43%
1,721.001,706.501,722.001,675.00217.43K-0.23%
1,725.001,684.001,725.001,680.50118.47K+1.77%
1,695.001,700.001,708.001,686.00115.80K+0.65%
1,684.001,700.001,710.001,669.5090.88K-1.81%
1,715.001,755.501,755.501,708.50244.88K-2.22%
1,754.001,751.001,759.501,733.50427.33K+0.14%
1,751.501,748.001,769.001,742.0091.91K+0.09%
1,750.001,800.001,800.001,733.0054.20K-1.13%
1,770.001,749.001,773.501,740.5096.68K+1.20%
1,749.001,720.001,749.001,711.50292.49K+1.39%
1,725.001,742.501,742.501,721.50136.46K-1.00%
1,742.501,750.001,758.001,713.00221.59K-0.17%
1,745.501,725.001,749.501,715.00151.41K+1.25%
1,724.001,768.001,781.501,720.00201.00K-2.49%
1,768.001,780.001,795.001,757.50129.76K-0.81%
1,782.501,788.501,791.001,742.00135.22K-1.11%
1,802.501,795.001,860.001,794.0072.37K+0.25%
1,798.001,834.501,839.501,776.00144.15K-1.91%
1,833.001,900.001,906.001,826.00277.61K-2.50%
1,880.001,880.001,902.001,842.00221.44K+0.75%
最高
1,915.50
涨跌幅
0.35
平均
1,767.61
差价
246.00
最低
1,669.50