谷歌A (GGOOGL)

115.26
-2.24(-1.91%)
  • :
    16,200
  • 卖价/买价:
    115.28/115.38
  • 当日幅度:
    112.84 - 118.00
今天交易量异常

谷歌A的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

GGOOGL历史数据

时间范围:
每日
2023-05-02 - 2023-05-31
115.54116.06118.00112.8416.20K-1.67%
117.50117.50117.50116.283.27K+1.17%
116.14116.98116.98114.344.53K+0.36%
115.72116.38116.74113.4814.50K+3.01%
112.34114.00114.00109.407.51K-2.31%
115.00116.98116.98113.923.90K-0.98%
116.14113.50116.94113.447.64K+1.47%
114.46114.56116.50113.908.91K+0.81%
113.54112.48113.74111.227.58K+3.09%
110.14109.68110.84109.686.62K+0.05%
110.08107.58110.18106.462.46K+2.02%
107.90108.00108.72106.526.47K+0.17%
107.72107.28107.80105.986.32K-0.06%
107.78101.88108.00100.8822.49K+8.90%
98.9798.9599.8897.554.29K0.00%
98.9797.64100.3297.647.23K+2.12%
96.9295.2097.0595.031.92K+1.86%
95.1595.2896.2194.991.88K-0.14%
95.2896.0196.0594.890.81K-0.40%
95.6695.4696.2695.320.95K+0.35%
95.3397.1098.0994.532.81K-0.58%
最高: 118.00最低: 94.53差价: 23.47平均: 107.44涨跌幅: 20.49
  • 回升之後還有下跌探底
    0
    • 跌的差不多了!起锅
      1
      • In Google we trust.
        0
        • In google I trust
          1
          • 谷歌不怎么样!视频太卡,广告质量太差
            8
            • 乡巴佬
              0
          • !!!!!1
            0