日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,421.00 | 12,312.00 | 12,421.00 | 12,262.50 | 25.50K | +2.71% | |
12,421.00 | 12,312.00 | 12,421.00 | 12,262.50 | 25.50K | +2.71% | |
12,093.00 | 12,070.00 | 12,127.00 | 11,720.00 | 136.91K | -0.06% | |
12,093.00 | 12,070.00 | 12,127.00 | 11,720.00 | 136.91K | -0.06% | |
12,100.00 | 12,080.00 | 12,110.00 | 11,974.00 | 180.33K | -0.82% | |
12,100.00 | 12,080.00 | 12,110.00 | 11,974.00 | 180.33K | -0.82% | |
12,200.00 | 12,340.00 | 12,344.50 | 12,155.50 | 52.43K | -1.63% | |
12,200.00 | 12,340.00 | 12,344.50 | 12,155.50 | 52.43K | -1.63% | |
12,402.00 | 12,745.00 | 12,745.00 | 12,300.00 | 54.41K | -1.27% | |
12,402.00 | 12,745.00 | 12,745.00 | 12,300.00 | 54.41K | -1.27% | |
12,561.00 | 12,615.50 | 12,747.00 | 12,528.50 | 40.45K | -0.86% | |
12,561.00 | 12,615.50 | 12,747.00 | 12,528.50 | 40.45K | -0.86% | |
12,670.00 | 12,700.00 | 12,887.00 | 12,477.00 | 74.83K | +0.18% | |
12,670.00 | 12,700.00 | 12,887.00 | 12,477.00 | 74.83K | +0.18% | |
12,647.00 | 13,400.00 | 13,400.00 | 12,623.00 | 69.77K | -3.91% | |
12,647.00 | 13,400.00 | 13,400.00 | 12,623.00 | 69.77K | -3.91% | |
13,161.00 | 13,022.00 | 13,230.00 | 13,000.00 | 39.39K | +2.42% | |
13,161.00 | 13,022.00 | 13,230.00 | 13,000.00 | 39.39K | +2.42% | |
12,850.00 | 13,000.00 | 13,000.00 | 12,690.00 | 41.71K | -1.11% | |
12,850.00 | 13,000.00 | 13,000.00 | 12,690.00 | 41.71K | -1.11% | |
12,994.00 | 12,934.00 | 13,010.00 | 12,760.00 | 54.22K | +0.50% | |
12,994.00 | 12,934.00 | 13,010.00 | 12,760.00 | 54.22K | +0.50% | |
12,929.00 | 13,135.00 | 13,200.00 | 12,826.50 | 53.30K | +4.09% | |
12,929.00 | 13,135.00 | 13,200.00 | 12,826.50 | 53.30K | -1.57% | |
13,135.50 | 13,300.00 | 13,373.00 | 12,793.00 | 54.97K | +0.08% | |
13,125.00 | 13,850.00 | 13,850.00 | 13,071.00 | 86.33K | -2.42% | |
13,450.00 | 13,788.00 | 13,788.00 | 13,400.00 | 62.95K | -2.44% | |
13,786.50 | 14,125.00 | 14,207.00 | 13,611.00 | 139.46K | -2.40% | |
14,125.00 | 14,100.00 | 14,293.00 | 14,010.00 | 60.00K | +1.04% | |
13,980.00 | 14,500.00 | 14,500.00 | 13,930.50 | 74.45K | -3.05% |