| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 16,060.00 | 16,325.00 | 16,325.00 | 15,963.50 | 8.66K | -0.62% | |
| 16,160.00 | 16,173.50 | 16,350.00 | 15,938.00 | 31.83K | -1.70% | |
| 16,440.00 | 16,500.00 | 16,769.00 | 16,390.00 | 10.77K | -0.12% | |
| 16,460.00 | 16,596.00 | 16,596.00 | 16,177.50 | 16.01K | -2.95% | |
| 16,960.00 | 17,150.00 | 17,231.00 | 16,845.00 | 18.42K | -1.22% | |
| 17,170.00 | 17,201.00 | 17,377.50 | 16,900.00 | 8.00K | +0.57% | |
| 17,072.00 | 17,230.00 | 17,230.00 | 16,782.00 | 21.92K | -0.99% | |
| 17,242.00 | 17,240.00 | 17,318.00 | 16,950.00 | 52.85K | -0.04% | |
| 17,248.50 | 17,500.00 | 17,500.00 | 17,050.00 | 25.82K | -1.44% | |
| 17,500.00 | 17,600.00 | 17,628.00 | 17,139.50 | 39.53K | -0.47% | |
| 17,582.50 | 17,720.00 | 17,959.50 | 17,358.50 | 29.54K | -0.62% | |
| 17,693.00 | 18,100.00 | 18,320.00 | 17,657.50 | 38.07K | -2.21% | |
| 18,093.00 | 18,272.00 | 18,298.00 | 18,007.00 | 48.42K | -0.70% | |
| 18,220.00 | 18,145.50 | 18,334.50 | 17,689.00 | 26.06K | -0.84% | |
| 18,375.00 | 18,391.00 | 18,750.00 | 18,166.50 | 12.29K | +1.23% | |
| 18,151.00 | 18,200.00 | 18,445.00 | 17,851.00 | 20.96K | +1.93% | |
| 17,807.00 | 17,989.00 | 18,288.50 | 17,762.00 | 19.38K | -0.65% | |
| 17,924.00 | 17,700.00 | 17,981.00 | 17,500.00 | 24.90K | +2.61% | |
| 17,468.50 | 16,515.00 | 17,575.00 | 16,515.00 | 29.30K | +6.52% | |
| 16,400.00 | 15,999.00 | 16,402.00 | 15,996.00 | 22.20K | +2.76% | |
| 15,960.00 | 15,564.00 | 15,981.00 | 15,400.00 | 12.28K | +3.72% |