谷歌A (GOOGL)

110.49
0.00(0.00%)
  • :
    50
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    98.60 - 98.60
股价接近52周低点

谷歌A股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

GOOGL历史数据

时间范围:
每日
2022-07-06 - 2022-09-28
110.4998.6098.6098.600.05K0.00%
110.4998.6098.6098.600.05K0.00%
110.49102.20102.20102.200.02K0.00%
110.49102.20102.20102.200.02K0.00%
110.49110.49110.49110.490.15K+2.02%
110.49110.49110.49110.490.15K+2.02%
108.30108.50108.70108.300.30K+1.69%
108.30108.50108.70108.300.30K+1.69%
106.50107.12107.32106.500.20K-1.34%
106.50107.12107.32106.500.20K-1.34%
107.95110.38110.76107.901.67K-0.49%
107.95110.38110.76107.901.67K-0.49%
108.48108.12108.66108.120.74K-8.86%
108.48108.12108.66108.120.74K-8.86%
119.03114.15114.15114.150.06K0.00%
119.03120.19120.19120.190.04K0.00%
119.03120.10120.10119.030.19K+1.19%
117.63117.63117.63117.630.42K+0.32%
117.25117.23117.40117.230.19K+4.46%
112.24115.25115.25115.250.04K0.00%
112.24112.08112.08112.080.01K0.00%
112.24106.60106.60106.600.04K0.00%
112.24112.24112.85112.850.01K0.00%
112.24112.20112.20112.200.07K-3.49%
116.30116.30110.40110.400.01K0.00%
116.30112.60112.60112.600.04K0.00%
116.30116.30116.30116.300.10K-2.51%
119.30119.30119.30119.300.14K+12.17%
106.36117.30117.30117.300.04K0.00%
106.36113.60113.60113.600.02K-3.74%
最高: 120.19最低: 98.60差价: 21.59平均: 111.98涨跌幅: -7.17
  • 回升之後還有下跌探底
    0
    • 跌的差不多了!起锅
      1
      • In Google we trust.
        0
        • In google I trust
          1
          • 谷歌不怎么样!视频太卡,广告质量太差
            8
            • 乡巴佬
              0
          • !!!!!1
            0