谷歌A (GOOGL)

2,191.64
+18.08(+0.83%)
  • :
    16,736
  • 卖价/买价:
    2,187.09/2,192.96
  • 当日幅度:
    2,165.50 - 2,202.01

GOOGL历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
2,191.642,188.002,202.012,165.5016.74K+1.04%
2,169.072,185.002,185.002,159.505.57K-0.65%
2,183.172,185.002,194.962,169.0038.01K-0.04%
2,184.002,195.102,199.992,150.006.79K-0.95%
2,205.002,203.002,210.002,203.000.09K+0.09%
2,203.002,200.002,216.002,190.006.26K-0.26%
2,208.752,200.002,224.002,185.005.89K+2.32%
2,158.602,150.002,173.482,145.001.13K-2.17%
2,206.592,229.002,243.992,195.0113.79K-1.31%
2,235.772,175.002,249.972,175.0023.61K+2.72%
2,176.582,180.002,200.112,165.0053.59K+0.15%
2,173.352,113.912,187.002,113.917.38K+2.30%
2,124.542,100.002,134.972,090.845.44K+1.49%
2,093.372,039.982,105.002,035.0129.91K+2.90%
2,034.282,070.002,080.002,025.014.25K-1.48%
2,064.792,051.202,075.002,040.016.66K+0.72%
2,049.992,020.002,078.992,020.0012.20K+4.24%
1,966.671,900.041,979.991,900.0428.04K+3.51%
1,900.021,925.001,955.051,900.025.03K-1.04%
1,919.951,880.001,920.001,879.313.17K+2.12%
1,880.001,860.701,894.001,858.0011.82K+0.37%
最高: 2,249.97最低: 1,858.00差价: 391.97平均: 2,110.91涨跌幅: 17.01
  • 回升之後還有下跌探底
    0
    • 跌的差不多了!起锅
      1
      • In Google we trust.
        0
        • In google I trust
          1
          • 谷歌不怎么样!视频太卡,广告质量太差
            8
            • 乡巴佬
              0
          • !!!!!1
            0