谷歌 (GOOG)

117.28
-0.56(-0.48%)
  • :
    427
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    117.28 - 117.28

GOOG历史数据

时间范围:
每日
2022/01/12 - 2022/08/15
117.28117.28117.28117.280.43K-0.48%
117.28117.28117.28117.280.43K-0.48%
117.84118.36118.36117.840.28K+4.89%
117.84118.36118.36117.840.28K+4.89%
112.35112.35112.35112.350.10K-1.49%
112.35112.35112.35112.350.10K-1.49%
114.05114.35114.35114.350.04K0.00%
114.05114.35114.35114.350.04K0.00%
114.05114.05114.05114.050.16K+1.02%
112.90112.90112.90112.900.52K-1.88%
115.07114.75114.75114.750.02K0.00%
115.07116.70116.70116.700.02K0.00%
115.07115.00115.25115.000.08K-4.63%
120.65118.60118.60118.600.02K0.00%
120.65117.50117.50117.500.06K0.00%
120.65115.90115.90115.900.04K0.00%
120.65119.90119.90119.900.02K0.00%
120.65120.65120.65120.650.40K-2.98%
124.35124.35124.35124.350.10K-0.72%
125.25125.25125.25125.250.16K-10.73%
140.30140.01140.30140.010.26K+7.70%
130.27136.05136.05136.050.02K0.00%
130.27130.27130.27130.270.32K-7.64%
141.05129.40129.40129.400.02K0.00%
141.05135.00135.00135.000.02K0.00%
141.05141.05141.05141.050.06K+0.06%
140.97140.97140.97140.970.28K-4.62%
147.80147.80147.80147.800.42K+12.09%
131.86131.86131.86131.860.06K-6.25%
140.65140.65140.65140.650.08K+19.93%
最高: 147.80最低: 112.35差价: 35.45平均: 124.44涨跌幅: 2.83
  • 2828看空吧,不破九月底的高位!
    0
    • 2839了
      0
      • 牛皮股
        0
        • 900-1000是好的買入點
          0
          • 600
            0
        • 明天会不会涨啊
          1
          • 問神
            0