Investing.com - 领先金融门户

谷歌 (GOOG)

墨西哥
代码
交易平台
货币
GOOG纳斯达克USD
GOOGL纳斯达克USD
0RIH伦敦USD
GOOG墨西哥MXN
GOOGL墨西哥MXN
GOOG米兰EUR
GGOOGL米兰EUR
ABECGTradeGateEUR
ABEA德国法兰克福EUR
ABEATradeGateEUR
ABECG法兰克福EUR
ABEA法兰克福EUR
ABECG德国法兰克福EUR
GOOGL智利圣地亚哥USD
GOOGCL智利圣地亚哥CLP
GOOG智利圣地亚哥USD
GOOGL阿根廷ARS
MELI阿根廷ARS
GOOGL奥地利维也纳EUR
GOOG奥地利维也纳EUR
GOOGL秘鲁利马USD
GOOG秘鲁利马USD
货币 MXN
免责声明
2,290.60
-49.36
(-2.11%)
闭盘
当日幅度
2,281.42
2,344.96
52 周范围
1,630.64
2,418.00
量
283
卖价/买价
2,291.01 / 2,337.47

GOOG历史数据

时间范围
Daily
2023-09-01 - 2023-10-01
日期收盘 开盘高 低 交易量 涨跌幅
2,290.602,344.962,344.962,281.420.28K-2.11%
2,339.962,300.012,340.002,300.010.46K+1.80%
2,298.642,300.002,325.002,273.561.04K+1.49%
2,265.002,200.012,265.002,200.010.84K-1.32%
2,295.192,265.002,300.002,265.001.30K+1.33%
2,265.002,255.122,282.152,255.124.82K-0.40%
2,274.002,275.002,278.532,260.030.21K-2.08%
2,322.332,374.982,374.982,322.330.17K-1.60%
2,360.002,368.572,368.572,340.000.70K-0.78%
2,378.472,384.742,388.022,378.471.65K+0.82%
2,359.222,365.002,367.992,350.000.52K-1.07%
2,384.772,356.002,384.772,356.000.17K+1.48%
2,350.002,282.022,350.002,282.020.75K-0.01%
2,350.252,371.652,379.992,344.008.33K-1.79%
2,392.992,410.002,418.002,361.720.98K-0.62%
2,408.002,415.002,415.002,407.202.72K+0.42%
2,397.932,372.002,397.932,372.0013.15K+1.09%
2,372.072,386.112,390.002,372.070.84K-0.63%
2,387.002,340.002,406.342,340.000.48K+2.95%
2,318.502,318.502,318.502,318.500.06K-0.02%
2,319.012,344.002,344.002,318.016.67K-0.57%
最高
2,418.00
涨跌幅
-1.79
平均
2,339.47
差价
217.99
最低
2,200.01