谷歌 (GOOG)

2,436.45
+25.98(+1.08%)
  • :
    2,648
  • 卖价/买价:
    2,426.10/2,444.07
  • 当日幅度:
    2,391.01 - 2,446.07

GOOG历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
2,436.452,416.992,446.072,391.012.65K+1.14%
2,409.022,465.002,465.002,400.010.39K-0.66%
2,425.012,452.822,452.822,425.001.93K-0.41%
2,435.032,437.002,465.992,415.160.45K+0.25%
2,429.002,400.002,429.002,391.580.61K+1.28%
2,398.422,419.542,439.992,391.501.71K-0.69%
2,415.022,395.002,424.022,391.004.85K+1.26%
2,385.002,390.002,394.992,360.000.98K-0.42%
2,395.052,430.012,430.012,391.000.24K-0.62%
2,410.012,423.002,423.002,387.024.41K-0.21%
2,415.032,430.002,430.002,406.5511.30K-1.02%
2,440.042,404.212,472.002,404.2121.58K+1.33%
2,407.952,356.002,432.992,345.003.01K+2.35%
2,352.752,393.992,393.992,339.009.28K-1.97%
2,399.962,310.002,399.962,310.003.91K+3.16%
2,326.532,302.002,330.142,280.018.97K+0.23%
2,321.262,234.002,326.272,234.003.84K+7.54%
2,158.412,210.832,210.832,135.0111.03K-1.88%
2,199.842,234.122,278.392,190.0113.16K-1.27%
2,228.052,335.002,336.992,214.0025.60K-6.19%
2,375.002,345.002,389.992,321.003.90K+0.72%
2,358.002,330.002,387.592,320.0234.72K+0.10%
2,355.662,269.782,361.232,260.008.11K+3.78%
最高: 2,472.00最低: 2,135.01差价: 336.99平均: 2,368.54涨跌幅: 7.34
  • 2828看空吧,不破九月底的高位!
    0
    • 2839了
      0
      • 牛皮股
        0
        • 900-1000是好的買入點
          0
          • 600
            0
        • 明天会不会涨啊
          1
          • 問神
            0