谷歌A (0RIH)

伦敦
货币 USD
免责声明
134.04
-1.25(-0.93%)
实时数据

0RIH历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
134.04134.04134.04134.04-0.71%
135.00136.94137.00134.00176.12K-1.10%
136.50131.25138.55130.89204.19K+4.40%
130.75131.00131.84130.20113.55K+0.19%
130.50128.81132.13128.2752.70K+1.56%
128.50131.48131.48127.94470.83K-1.91%
131.00131.80132.02130.6847.49K-0.76%
132.00134.91135.50131.2967.16K-2.58%
135.50137.33138.24135.1547.72K-0.73%
136.50136.41136.85135.44203.00K+0.18%
136.25136.03138.42136.0346.52K0.00%
136.25138.49138.49135.993.14M-1.80%
138.75136.95139.35136.9357.71K+1.83%
136.25136.50137.16135.9759.93K+0.37%
135.75135.04136.66133.6292.55K+1.12%
134.25136.93136.93133.66651.48K-1.29%
136.00134.31137.21134.3182.58K+1.12%
134.50133.62135.00133.58454.25K+0.37%
134.00132.24135.67132.2464.30K+1.13%
132.50131.99132.44131.2641.86K+1.15%
最高
139.35
涨跌幅
2.32
平均
134.24
差价
11.41
最低
127.94