谷歌 (GOOGCL)

101,383.00
0.00(0.00%)
  • :
    8
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    99,690.00 - 99,690.00

GOOGCL历史数据

时间范围:
每日
2023-03-08 - 2023-06-05
101,383.0099,690.0099,690.0099,690.000.01K0.00%
101,383.0099,690.0099,690.0099,690.000.01K0.00%
101,383.00101,000.00101,450.00100,140.000.51K+19.98%
101,383.00101,000.00101,450.00100,140.000.51K+19.98%
84,500.0084,500.00101,940.00101,940.000.00K0.00%
84,500.0084,500.00101,940.00101,940.000.00K0.00%
84,500.00100,000.00100,000.00100,000.000.04K0.00%
84,500.00100,000.00100,000.00100,000.000.04K0.00%
84,500.0098,783.0098,783.0098,783.000.02K0.00%
84,500.0098,783.0098,783.0098,783.000.02K0.00%
84,500.0095,850.0095,850.0095,850.000.01K0.00%
84,500.0095,850.0095,850.0095,850.000.01K0.00%
84,500.0095,850.0095,850.0095,850.000.01K0.00%
84,500.0095,850.0095,850.0095,850.000.01K0.00%
84,500.0084,500.0092,000.0092,000.000.00K0.00%
84,500.0084,500.0092,000.0092,000.000.00K0.00%
84,500.0084,500.0092,680.0092,680.000.00K0.00%
84,500.0084,500.0092,680.0092,680.000.00K0.00%
84,500.0084,500.0087,818.0087,818.000.00K0.00%
84,500.0084,500.0087,818.0087,818.000.00K0.00%
84,500.0084,500.0086,698.0085,300.000.00K0.00%
84,500.0084,500.0085,301.0085,301.000.00K0.00%
84,500.0084,500.0083,996.0083,996.000.00K0.00%
84,500.0084,500.0083,717.0083,717.000.00K0.00%
84,500.0084,500.0088,265.0088,085.000.00K0.00%
84,500.0084,500.0087,296.0087,296.000.00K0.00%
84,500.0084,500.0086,928.0086,928.000.00K0.00%
84,500.0084,500.0084,500.0084,500.000.10K+6.85%
79,084.0079,084.0073,614.0073,614.000.00K0.00%
79,084.0079,084.0075,983.0075,983.000.03K-21.99%
最高: 101,940.00最低: 73,614.00差价: 28,326.00平均: 86,390.00涨跌幅: 19.98
  • 今天总算扬眉吐气了一把,apple 跌你涨
    0
    • 2828看空吧,不破九月底的高位!
      0
      • 2839了
        0
        • 牛皮股
          0
          • 900-1000是好的買入點
            0
            • 600
              0
          • 明天会不会涨啊
            1
            • 問神
              0