谷歌 (GOOG)

116.840
+0.300(+0.26%)
  • :
    75
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    115.660 - 116.840

GOOG历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
116.840115.920116.840115.6600.08K+0.26%
116.540114.800116.540114.8000.45K+2.86%
113.300113.680114.080112.9400.24K-1.99%
115.600116.600116.600115.6000.11K-0.91%
116.660114.200116.660114.2000.22K+1.58%
114.840116.020116.960114.6800.56K+0.37%
114.420112.120114.420112.1200.14K+3.36%
110.700110.500110.700110.5000.02K+0.16%
110.520107.380110.520107.3800.11K+2.13%
108.220108.620108.840107.1600.71K+0.11%
108.100107.620108.100107.6000.12K-0.18%
108.300103.260108.300103.1000.44K+8.95%
99.40098.27099.69098.2700.33K+0.42%
98.98099.06099.60098.9800.32K+1.88%
97.15096.01097.15095.8000.12K+1.37%
95.84095.95096.14095.7000.36K-0.26%
96.09096.04096.36095.3100.23K-0.12%
96.21096.24096.42096.2100.21K+0.17%
96.05097.79098.49096.0500.12K-0.56%
96.59098.30098.30096.5900.11K-1.70%
最高: 116.960最低: 95.310差价: 21.650平均: 106.517涨跌幅: 18.909
  • 今天总算扬眉吐气了一把,apple 跌你涨
    0
    • 2828看空吧,不破九月底的高位!
      0
      • 2839了
        0
        • 牛皮股
          0
          • 900-1000是好的買入點
            0
            • 600
              0
          • 明天会不会涨啊
            1
            • 問神
              0