代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOG | CBOE加拿大 | CAD | |||
GOOG | 纳斯达克 | USD | |||
GOOGL | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | 加拿大多伦多 | CAD | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 墨西哥 | MXN | |||
GOOG | 米兰 | EUR | |||
GGOOGL | 米兰 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOGLm | 阿根廷 | ARS | |||
MELIm | 阿根廷 | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | 波兰华沙 | PLN | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 哥伦比亚 | COP | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
30.75 | 30.68 | 30.91 | 30.47 | 95.63K | -0.84% | |
31.01 | 30.99 | 31.30 | 30.85 | 53.37K | -0.51% | |
31.17 | 31.30 | 31.48 | 31.14 | 47.04K | +0.35% | |
31.06 | 34.00 | 34.00 | 30.74 | 128.23K | -3.09% | |
32.05 | 31.68 | 32.12 | 31.60 | 58.43K | 0.00% | |
32.05 | 32.15 | 32.26 | 31.51 | 375.54K | -7.05% | |
34.48 | 33.97 | 34.57 | 33.90 | 366.64K | +2.62% | |
33.60 | 33.35 | 34.00 | 32.60 | 321.71K | -1.47% | |
34.10 | 33.84 | 34.32 | 33.83 | 201.04K | +1.40% | |
33.63 | 33.06 | 33.69 | 33.06 | 156.67K | +2.84% | |
32.70 | 32.75 | 32.91 | 32.40 | 131.48K | -0.06% | |
32.72 | 32.22 | 32.72 | 32.00 | 159.78K | +1.74% | |
32.16 | 32.25 | 32.95 | 31.99 | 308.28K | -4.09% | |
33.53 | 33.19 | 33.60 | 33.18 | 162.60K | +1.21% | |
33.13 | 33.21 | 33.51 | 32.66 | 178.91K | -0.21% | |
33.20 | 33.43 | 33.52 | 33.06 | 286.73K | +0.18% | |
33.14 | 33.40 | 33.81 | 33.13 | 233.64K | -0.30% | |
33.24 | 33.00 | 33.24 | 32.91 | 49.65K | +1.34% | |
32.80 | 32.87 | 32.98 | 32.48 | 117.41K | +1.58% | |
32.29 | 32.51 | 32.68 | 32.28 | 66.20K | -1.28% | |
32.71 | 32.32 | 32.82 | 32.14 | 97.15K | +3.19% | |
31.70 | 32.01 | 32.06 | 31.50 | 64.87K | -0.69% | |
31.92 | 31.81 | 31.95 | 31.35 | 91.26K | -0.65% |