代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
MELIm | 阿根廷 | ARS | |||
GOOGLm | 阿根廷 | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | 波兰华沙 | PLN | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOGL | 哥伦比亚 | COP | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
769,000.00 | 769,000.00 | 769,000.00 | 769,000.00 | 0.08K | +0.44% | |
765,660.00 | 765,660.00 | 765,660.00 | 765,660.00 | 0.04K | +0.13% | |
764,640.00 | 762,060.00 | 764,640.00 | 762,060.00 | 0.09K | +2.28% | |
747,600.00 | 750,540.00 | 750,540.00 | 746,700.00 | 0.10K | +0.55% | |
743,480.00 | 743,480.00 | 743,480.00 | 743,480.00 | 0.00K | 0.00% | |
743,480.00 | 742,760.00 | 743,480.00 | 742,760.00 | 0.45K | -0.15% | |
744,560.00 | 745,020.00 | 745,020.00 | 743,880.00 | 0.12K | +0.97% | |
737,440.00 | 738,540.00 | 738,540.00 | 737,440.00 | 0.11K | +1.02% | |
729,980.00 | 735,940.00 | 735,940.00 | 727,660.00 | 0.30K | +0.27% | |
728,040.00 | 736,040.00 | 736,040.00 | 718,620.00 | 3.59K | -5.76% | |
772,540.00 | 776,560.00 | 776,560.00 | 772,540.00 | 0.06K | -0.76% | |
778,420.00 | 775,000.00 | 778,420.00 | 775,000.00 | 0.04K | +1.86% | |
764,220.00 | 762,040.00 | 764,220.00 | 762,040.00 | 0.33K | -0.52% | |
768,240.00 | 768,080.00 | 768,240.00 | 768,080.00 | 0.95K | -2.67% | |
789,300.00 | 789,520.00 | 789,520.00 | 782,720.00 | 0.14K | -1.84% | |
804,060.00 | 805,500.00 | 811,200.00 | 804,060.00 | 3.05K | +2.57% | |
783,920.00 | 783,920.00 | 783,920.00 | 783,920.00 | 0.06K | +0.17% | |
782,600.00 | 781,140.00 | 782,820.00 | 781,140.00 | 0.21K | +0.57% | |
778,140.00 | 779,460.00 | 779,460.00 | 770,780.00 | 0.22K | -3.93% | |
810,000.00 | 776,500.00 | 810,000.00 | 776,500.00 | 0.16K | +8.01% | |
749,960.00 | 748,320.00 | 751,660.00 | 748,320.00 | 0.18K | -1.73% |