注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ESSITYb | 瑞典斯德哥尔摩 | SEK | 实时 | |
ESSITYa | 瑞典斯德哥尔摩 | SEK | 实时 | |
ESSIBs | BATS Europe | SEK | 延迟 | |
ESSIAs | BATS Europe | SEK | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.62 | 806.20 | 802.29 | -0.06 | -0.01% | 16:21:45 | ||
OMX Stockholm | 947.58 | 950.44 | 947.38 | +0.28 | +0.03% | 16:21:10 | ||
OMX Nordic 40 | 2,697.61 | 2,710.81 | 2,694.05 | -21.16 | -0.78% | 16:21:56 | ||
瑞典OMX30 | 2,525.98 | 2,537.21 | 2,524.78 | +0.77 | +0.03% | 16:21:56 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 459.46 | 460.85 | 459.37 | +0.20 | +0.04% | 16:21:10 | ||
OMX Stockholm 30 Expiration | 2,529.61 | 2,534.19 | 2,529.61 | -0.41 | -0.02% | 16:22:06 | ||
OMX Stockholm 30 Ask | 2,526.66 | 2,539.26 | 2,436.32 | +2.08 | +0.08% | 16:22:06 | ||
OMX Stockholm 60 Cap | 308.06 | 309.35 | 307.94 | -0.14 | -0.05% | 16:21:10 | ||
Stockholm 30 Bid | 2,525.19 | 2,535.65 | 2,436.32 | +2.05 | +0.08% | 16:21:59 | ||
OMX Stockholm 60 | 289.97 | 291.15 | 289.86 | -0.07 | -0.02% | 16:21:10 | ||
泛欧斯托克600指数 | 504.80 | 505.06 | 503.20 | +1.60 | +0.32% | 16:21:00 | ||
MSCI Pan Euro | 1,585.08 | 1,586.18 | 1,582.06 | +4.13 | +0.26% | 16:21:00 | ||
NQ OMX Nordic 120 | 1,592.72 | 1,598.58 | 1,590.20 | -9.29 | -0.58% | 16:21:00 | ||
NQ OMX Nordic Consumer | 1,181.36 | 1,184.82 | 1,180.21 | +4.05 | +0.34% | 16:21:00 | ||
OMX Nordic Large Cap DKK PI | 451.80 | 453.13 | 451.26 | -2.01 | -0.44% | 16:21:00 | ||
OMX Nordic Large Cap EUR PI | 449.84 | 451.19 | 449.32 | -2.09 | -0.46% | 16:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.22 | 347.30 | 345.89 | -1.65 | -0.47% | 16:21:00 | ||
OMX Nordic Large Cap SEK PI | 572.78 | 573.98 | 571.82 | -2.91 | -0.51% | 16:21:00 | ||
OMX GES OMXS30 Ethical Price | 300.14 | 301.35 | 300.06 | +0.02 | +0.01% | 16:21:00 | ||
OMX Stockholm Benchmark Cap PI | 920.72 | 924.80 | 920.28 | -0.07 | -0.01% | 16:21:59 | ||
OMXS Benchmark GI Expiration | 1,900.28 | 1,904.81 | 1,900.28 | -1.10 | -0.06% | 16:22:06 | ||
OMX Stockholm Large Cap PI | 270.07 | 270.99 | 270.00 | -0.06 | -0.02% | 16:21:10 | ||
OMXS30 Gross | 492.17 | 494.37 | 491.95 | +0.14 | +0.03% | 16:21:57 | ||
OMX Stockholm 30 NI | 312.33 | 313.73 | 312.19 | +0.09 | +0.03% | 16:21:57 | ||
NOMX Nordic Consumer Net | 1,672.92 | 1,677.71 | 1,671.19 | +5.84 | +0.35% | 16:21:58 | ||
NOMX Nordic 120 Net | 2,297.23 | 2,305.62 | 2,293.50 | -13.30 | -0.58% | 16:22:05 | ||
OMX Nordic EUR PI | 492.21 | 493.59 | 491.69 | -2.02 | -0.41% | 16:21:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.71 | 353.74 | 352.41 | -1.49 | -0.42% | 16:21:10 | ||
OMX Nordic SEK PI | 626.73 | 627.91 | 625.71 | -2.85 | -0.45% | 16:21:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,433.73 | 2,444.60 | 2,432.64 | +0.39 | +0.02% | 16:21:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.42 | 2,441.81 | 2,437.42 | -0.56 | -0.02% | 16:21:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,720.62 | 2,732.77 | 2,719.40 | +0.44 | +0.02% | 16:21:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,891.95 | 2,904.87 | 2,890.67 | +0.46 | +0.02% | 16:21:57 | ||
OMX GES OMXS30 Ethical Gross Index | 619.90 | 622.41 | 619.75 | +0.03 | +0.00% | 16:21:11 | ||
OMX Stockholm 60 Cap GI | 556.91 | 559.29 | 556.74 | -0.30 | -0.05% | 16:21:10 | ||
OMX Stockholm Benchmark Cap GI | 2,213.11 | 2,222.96 | 2,212.08 | -0.21 | -0.01% | 16:22:06 | ||
OMX Stockholm Benchmark GI | 1,898.07 | 1,906.42 | 1,897.17 | -0.01 | 0.00% | 16:22:06 | ||
OMX Stockholm GI | 469.09 | 470.51 | 469.00 | +0.20 | +0.04% | 16:21:10 | ||
OMX Stockholm Large Cap GI | 493.61 | 495.31 | 493.49 | -0.08 | -0.02% | 16:21:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,386.91 | 1,390.68 | 1,379.57 | +3.37 | +0.24% | 16:21:13 | ||
OMX Nordic Large Cap DKK GI | 421.75 | 423.00 | 421.26 | -1.87 | -0.44% | 16:21:10 | ||
OMX Nordic Large Cap EUR GI | 421.66 | 422.93 | 421.18 | -1.95 | -0.46% | 16:21:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.25 | 611.15 | 608.67 | -2.88 | -0.47% | 16:21:10 | ||
OMX Nordic Large Cap SEK GI | 529.51 | 530.62 | 528.62 | -2.67 | -0.50% | 16:21:10 | ||
OMX Nordic DKK GI | 424.86 | 426.03 | 424.39 | -1.64 | -0.38% | 16:21:10 | ||
OMX Nordic DKK PI | 494.36 | 495.71 | 493.81 | -1.93 | -0.39% | 16:21:10 | ||
OMX Nordic EUR GI | 424.77 | 425.96 | 424.32 | -1.72 | -0.40% | 16:21:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.78 | 614.56 | 612.25 | -2.55 | -0.41% | 16:21:10 | ||
OMX Nordic SEK GI | 533.42 | 534.42 | 532.55 | -2.38 | -0.44% | 16:21:10 | ||
NOMXN120GI | 2,467.38 | 2,476.49 | 2,463.51 | -14.42 | -0.58% | 16:21:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核