| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 261.90 | 263.00 | 265.20 | 261.50 | 1.25M | -0.23% | |
| 262.50 | 263.30 | 264.40 | 261.50 | 3.10M | -0.34% | |
| 263.40 | 263.00 | 264.40 | 261.00 | 1.17M | +0.08% | |
| 263.20 | 261.50 | 263.20 | 260.80 | 1.06M | +0.38% | |
| 262.20 | 260.40 | 262.60 | 260.00 | 824.30K | +0.69% | |
| 260.40 | 260.00 | 261.30 | 258.80 | 617.75K | +0.12% | |
| 260.10 | 260.00 | 262.80 | 259.20 | 1.03M | +0.19% | |
| 259.60 | 256.80 | 260.90 | 256.10 | 1.62M | +1.09% | |
| 256.80 | 255.40 | 257.70 | 254.60 | 1.53M | +0.51% | |
| 255.50 | 255.50 | 257.30 | 254.40 | 1.27M | 0.00% | |
| 255.50 | 254.90 | 257.90 | 254.90 | 987.06K | +0.20% | |
| 255.00 | 256.80 | 259.50 | 253.00 | 1.59M | -0.51% | |
| 256.30 | 255.20 | 257.90 | 254.10 | 1.55M | +0.04% | |
| 256.20 | 253.40 | 256.50 | 251.20 | 1.54M | +1.10% | |
| 253.40 | 250.00 | 254.40 | 249.00 | 1.28M | +1.20% | |
| 250.40 | 249.50 | 251.70 | 248.20 | 1.10M | +0.36% | |
| 249.50 | 248.10 | 251.10 | 247.20 | 1.56M | +0.24% | |
| 248.90 | 251.40 | 252.60 | 247.10 | 1.40M | -1.11% | |
| 251.70 | 253.00 | 255.30 | 250.80 | 1.26M | -0.40% | |
| 252.70 | 255.10 | 255.60 | 250.40 | 1.61M | -1.10% | |
| 255.50 | 254.80 | 256.90 | 254.80 | 652.10K | +0.35% |