突发资讯

结束

诺维信 (NZYMb)

代码	交易平台	货币
NZYMb	丹麦哥本哈根	DKK	实时
NZYMBc	BATS Europe	DKK	延迟
NVZMY	OTC市场	USD	延迟
NVZMF	OTC市场	USD	延迟
0Q4U	伦敦	DKK	实时

从投资组合添加/删除添加至投资组合

351.2 +2.7 +0.77%

26/05 - 闭盘. DKK 货币 ( 免责声明 )

类型: 股票

市场: 丹麦

ISIN: DK0060336014

S/N: 227256400

量: 245,542
卖价/买价: 0.0 / 0.0
当日幅度: 348.0 - 353.9

概览
简介
历史数据
所属股指

诺维信是以下指数的成分股

查看包含诺维信(NZYMb)的股票指数有哪些，了解诺维信(NZYMb)是什么股票指数的成分股，及这些股指的今日实时行情。

指数	最新价	高	低	涨跌	涨跌幅	时间
OMX Nordic 40	2,324.78	2,328.02	2,301.83	+33.66	+1.47%	26/05
OMX Copenhagen All shares	2,824.85	2,832.39	2,805.46	+24.43	+0.87%	26/05
OMX Copenhagen Benchmark	3,315.11	3,324.57	3,293.09	+30.36	+0.92%	26/05
丹麦OMX20	2,079.86	2,087.09	2,064.92	+19.50	+0.95%	26/05
Copenhagen Benchmark Cap GI	2,492.13	2,496.65	2,485.55	+9.82	+0.40%	26/05
OMX Copenhagen Cap GI	2,691.55	2,696.46	2,681.86	+12.45	+0.46%	26/05
Copenhagen Cap PI	1,442.85	1,445.48	1,437.65	+6.67	+0.46%	26/05
Pharma & Biotechnology PI	7,337.83	7,337.83	7,337.83	+89.99	+1.24%	26/05
Copenhagen Health Care	6,858.52	6,880.35	6,795.58	+79.74	+1.18%	26/05
OMX Copenhagen All shares PI	1,529.73	1,533.81	1,519.23	+13.23	+0.87%	26/05
泛欧斯托克600指数	461.42	462.36	455.86	+5.24	+1.15%	27/05
STXE Health Care PR	1,082.38	1,085.07	1,071.73	+10.99	+1.03%	26/05
STXE Health Care NR	2,082.97	2,088.14	2,062.46	+21.16	+1.03%	26/05
STOXX Europe Mid 200 EUR P	490.60	491.69	485.71	+4.09	+0.84%	26/05
STOXX Europe Mid 200 EUR NR	1,059.37	1,059.37	1,059.37	+8.84	+0.84%	26/05
NQ OMX Nordic 120	1,397.48	1,399.34	1,385.27	+18.31	+1.33%	26/05
NQ OMX Nordic Health Care	3,856.50	3,864.45	3,825.43	+35.94	+0.94%	26/05
OMX Copenhagen Benchmark Cap PI	1,387.30	1,389.82	1,383.64	+5.46	+0.40%	26/05
OMX Copenhagen Benchmark PI	1,830.60	1,835.82	1,818.44	+16.77	+0.92%	26/05
OMX Copenhagen Large Cap PI	464.54	465.81	461.39	+4.12	+0.89%	26/05
OMX Nordic Large Cap DKK PI	402.56	403.04	398.60	+5.89	+1.48%	26/05
OMX Nordic Large Cap EUR PI	401.33	401.79	397.26	+5.91	+1.49%	26/05
OMX Nordic Large Cap ISK PI Equity	306.87	307.28	305.12	+2.08	+0.68%	26/05
OMX Nordic Large Cap SEK PI	506.81	507.56	501.33	+5.57	+1.11%	26/05
STOXX Nordic 30 EUR Price	12,715.80	12,732.04	12,589.00	+169.87	+1.35%	26/05
STOXX Nordic 30 USD Price	10,108.52	10,108.52	10,108.52	+113.61	+1.14%	26/05
NOMX Nordic Healthcare Net	4,888.88	4,898.95	4,849.50	+45.56	+0.94%	26/05
NOMX Nordic 120 Net	1,975.39	1,978.03	1,958.14	+25.87	+1.33%	26/05
OMX Nordic EUR PI	440.40	440.86	436.05	+6.32	+1.46%	26/05
OMX Nordic All-Share ISK PI Equity	313.51	313.97	311.79	+2.00	+0.64%	26/05
OMX Nordic SEK PI	556.14	556.91	550.23	+5.89	+1.07%	26/05
OMXC25	1,829.61	1,834.01	1,821.92	+10.44	+0.57%	26/05
OMX Nordic Large Cap DKK GI	366.47	366.91	362.87	+5.36	+1.48%	26/05
OMX Nordic Large Cap EUR GI	366.87	367.29	363.15	+5.40	+1.49%	26/05
OMX Nordic Large Cap ISK GI Equity	526.62	527.34	523.62	+3.57	+0.68%	26/05
OMX Nordic Large Cap SEK GI	456.93	457.61	451.99	+5.02	+1.11%	26/05
OMX Nordic DKK GI	370.34	370.76	366.75	+5.27	+1.44%	26/05
OMX Nordic DKK PI	441.74	442.24	437.45	+6.29	+1.44%	26/05
OMX Nordic EUR GI	370.75	371.14	367.09	+5.32	+1.46%	26/05
OMX Nordic All-Share ISK GI Equity	531.35	532.13	528.43	+3.39	+0.64%	26/05
OMX Nordic SEK GI	461.76	462.40	456.86	+4.89	+1.07%	26/05
NOMXN120GI	2,112.97	2,115.79	2,094.52	+27.68	+1.33%	26/05

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NZYMb讨论

写出您对于诺维信的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,212.50	+11.24	+0.35%
富时中国A50指数	12,624.70	-26.82	-0.21%
香港恒生指数	18,746.92	-369.01	-1.93%
日经225	30,916.31	+115.18	+0.37%
US 30	33,117.0	+352.3	+1.08%
US 500	4,211.0	+59.7	+1.44%
美元指数期货	104.165	-0.010	-0.01%

WTI原油	72.87	+1.04	+1.45%
伦敦布伦特原油	77.12	+0.86	+1.13%
黄金	1,946.10	+2.40	+0.12%
白银	23.445	+0.535	+2.34%
天然气	2.418	-0.058	-2.34%
铜	3.6723	+0.0843	+2.35%
美国大豆	1,336.25	+12.25	+0.93%

欧元/美元	1.0728	+0.0001	+0.01%
美元/人民币	7.0647	-0.0142	-0.20%
美元/离岸人民币	7.0718	-0.0212	-0.30%
港币/人民币	0.9018	-0.0017	-0.19%
美元/日元	140.60	+0.54	+0.39%
澳大利亚元/美元	0.6519	+0.0013	+0.20%
英镑/美元	1.2349	+0.0028	+0.23%

阿里巴巴	80.97	+2.19	+2.78%
腾讯控股	322.40	-10.00	-3.01%
百度	126.08	+7.41	+6.24%
京东	33.10	+0.66	+2.03%
亚马逊	120.11	+5.11	+4.44%
Meta Platforms	262.04	+9.35	+3.70%
苹果	175.43	+2.44	+1.41%

近期报价

	名称	价格	涨跌额	涨跌幅
	NZYMb	351.2	+2.7	+0.77%

股市走势

名称	最新价	涨跌幅	交易量
隆基股份	31.49	-2.93%	143.37M
浪潮信息	41.38	+3.66%	135.87M
中科曙光	50.14	+6.23%	126.28M
昆仑万维	52.10	+2.56%	111.02M
剑桥科技	70.85	+3.90%	95.48M
中际旭创	91.45	-1.86%	60.94M
比亚迪	246.99	-3.37%	18.58M

名称	最新价	涨跌幅	交易量
金冠股份	8.33	+20.03%	267.30M
金百泽	31.66	+20.02%	1.92M
维宏股份	38.87	+20.01%	11.25M
虹软科技	43.38	+20.00%	24.61M
深水规院	21.00	+20.00%	7.56M
恒烁股份	90.72	+20.00%	7.39M
胜宏科技	24.08	+19.98%	169.93M

名称	最新价	涨跌幅	交易量
沃尔德金刚石	22.31	-29.26%	888.62K
Zhejiang Extek Tech	57.50	-20.14%	12.12M
腾亚精工	30.70	-12.83%	11.12M
Wuhu Sanlian Forging	29.86	-12.64%	12.82M
Hangzhou Gisway Information	44.10	-11.66%	6.69M
Shenzhen Leoking Environmental	23.37	-11.51%	20.27M
Changzhou Evergreen Technology	21.72	-11.17%	12.61M