注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.03 | 815.13 | 808.50 | +5.02 | +0.62% | 21:57:26 | ||
OMX Stockholm | 960.05 | 962.47 | 954.74 | +5.55 | +0.58% | 21:57:17 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 465.72 | 466.89 | 463.14 | +2.90 | +0.63% | 21:57:17 | ||
OMX Stockholm 30 Next | 448.01 | 449.04 | 445.16 | +2.65 | +0.60% | 21:57:18 | ||
OMX Stockholm 60 Cap | 312.09 | 312.89 | 310.27 | +2.10 | +0.68% | 21:57:17 | ||
OMX Stockholm 60 | 293.78 | 294.51 | 292.05 | +1.96 | +0.67% | 21:57:17 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,458.00 | 3,482.26 | 3,452.44 | -5.78 | -0.17% | 21:57:18 | ||
NQ OMX Nordic 120 | 1,612.04 | 1,612.53 | 1,602.10 | +10.30 | +0.64% | 21:57:00 | ||
NQ OMX Nordic Health Care | 4,364.83 | 4,387.80 | 4,349.36 | -13.33 | -0.30% | 21:57:00 | ||
OMX Nordic Large Cap DKK PI | 456.98 | 457.30 | 454.62 | +2.49 | +0.55% | 21:57:00 | ||
OMX Nordic Large Cap EUR PI | 454.99 | 455.31 | 452.66 | +2.47 | +0.55% | 21:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.24 | 350.48 | 348.45 | +1.90 | +0.55% | 21:57:00 | ||
OMX Nordic Large Cap SEK PI | 577.40 | 578.56 | 575.58 | +2.09 | +0.36% | 21:57:00 | ||
OMX Stockholm Benchmark Cap PI | 932.80 | 935.05 | 927.43 | +5.99 | +0.65% | 21:57:53 | ||
OMXS Benchmark GI Expiration | 1,919.80 | 1,919.80 | 1,914.98 | +11.80 | +0.62% | 21:57:52 | ||
OMX Stockholm Large Cap PI | 273.61 | 274.31 | 272.05 | +1.60 | +0.59% | 21:57:17 | ||
NOMX Nordic Healthcare Net | 5,592.16 | 5,622.32 | 5,573.07 | -17.81 | -0.32% | 21:57:51 | ||
NOMX Nordic 120 Net | 2,325.87 | 2,326.04 | 2,310.99 | +15.71 | +0.68% | 21:57:51 | ||
OMX Nordic EUR PI | 497.85 | 498.22 | 495.34 | +2.69 | +0.54% | 21:57:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.80 | 357.07 | 355.01 | +1.91 | +0.54% | 21:57:17 | ||
OMX Nordic SEK PI | 631.79 | 633.02 | 629.91 | +2.27 | +0.36% | 21:57:17 | ||
OMX Stockholm 30 Next GI | 712.31 | 713.95 | 707.79 | +4.21 | +0.59% | 21:57:18 | ||
OMX Stockholm 60 Cap GI | 564.28 | 565.86 | 561.12 | +3.84 | +0.69% | 21:57:17 | ||
OMX Stockholm Benchmark Cap GI | 2,242.79 | 2,248.20 | 2,229.89 | +15.01 | +0.67% | 21:57:54 | ||
OMX Stockholm Benchmark GI | 1,923.49 | 1,928.06 | 1,912.37 | +12.80 | +0.67% | 21:57:54 | ||
OMX Stockholm GI | 475.48 | 476.68 | 472.85 | +2.96 | +0.63% | 21:57:17 | ||
OMX Stockholm Large Cap GI | 500.31 | 501.60 | 497.46 | +3.14 | +0.63% | 21:57:17 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,449.55 | 4,480.77 | 4,442.39 | -7.10 | -0.16% | 21:57:18 | ||
OMX Nordic Large Cap DKK GI | 426.65 | 426.96 | 424.45 | +2.41 | +0.57% | 21:57:17 | ||
OMX Nordic Large Cap EUR GI | 426.56 | 426.86 | 424.38 | +2.41 | +0.57% | 21:57:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.43 | 616.84 | 613.27 | +3.48 | +0.57% | 21:57:17 | ||
OMX Nordic Large Cap SEK GI | 533.87 | 534.94 | 532.19 | +2.05 | +0.39% | 21:57:17 | ||
OMX Nordic DKK GI | 429.80 | 430.13 | 427.62 | +2.41 | +0.56% | 21:57:17 | ||
OMX Nordic DKK PI | 500.02 | 500.39 | 497.49 | +2.70 | +0.54% | 21:57:18 | ||
OMX Nordic EUR GI | 429.71 | 430.03 | 427.54 | +2.41 | +0.56% | 21:57:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.99 | 620.45 | 616.87 | +3.47 | +0.56% | 21:57:17 | ||
OMX Nordic SEK GI | 537.81 | 538.86 | 536.21 | +2.05 | +0.38% | 21:57:17 | ||
NOMXN120GI | 2,498.32 | 2,498.50 | 2,482.33 | +16.93 | +0.68% | 21:57:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核