注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,454.05 | 3,458.70 | 3,420.94 | +53.61 | +1.58% | 21:07:16 | ||
OMX Copenhagen Benchmark | 4,240.89 | 4,247.83 | 4,205.67 | +60.68 | +1.45% | 21:07:15 | ||
丹麦OMX20 | 2,632.23 | 2,636.69 | 2,608.25 | +38.11 | +1.47% | 21:08:10 | ||
Copenhagen Benchmark Cap GI | 2,661.94 | 2,668.24 | 2,626.02 | +50.67 | +1.94% | 21:07:15 | ||
OMX Copenhagen Cap GI | 2,766.71 | 2,773.52 | 2,730.23 | +51.58 | +1.90% | 21:07:15 | ||
Copenhagen Cap PI | 1,451.25 | 1,454.82 | 1,432.11 | +26.99 | +1.90% | 21:07:15 | ||
Health Care Equipment & Services PI | 4,699.66 | 4,699.66 | 4,699.66 | 0.00 | 0.00% | 25/04 | ||
Copenhagen Health Care | 9,529.79 | 9,556.49 | 9,446.31 | +110.31 | +1.17% | 21:07:15 | ||
OMX Copenhagen All shares PI | 1,839.73 | 1,842.20 | 1,822.09 | +28.52 | +1.57% | 21:07:16 | ||
泛欧斯托克600指数 | 506.30 | 507.08 | 502.38 | +3.92 | +0.78% | 21:07:15 | ||
NQ OMX Nordic 120 | 1,611.58 | 1,613.72 | 1,601.05 | +20.40 | +1.28% | 21:07:00 | ||
NQ OMX Nordic Health Care | 4,337.71 | 4,348.13 | 4,310.44 | +43.47 | +1.01% | 21:07:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,451.20 | 1,454.64 | 1,431.62 | +27.62 | +1.94% | 21:07:15 | ||
OMX Copenhagen Benchmark PI | 2,307.08 | 2,310.86 | 2,287.92 | +33.01 | +1.45% | 21:07:15 | ||
OMX Copenhagen Large Cap PI | 559.79 | 560.59 | 554.41 | +8.72 | +1.58% | 21:07:15 | ||
OMX Nordic Large Cap DKK PI | 454.97 | 455.73 | 451.52 | +6.82 | +1.52% | 21:07:00 | ||
OMX Nordic Large Cap EUR PI | 453.09 | 453.83 | 449.60 | +6.82 | +1.53% | 21:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.84 | 349.33 | 345.65 | +5.75 | +1.68% | 21:07:00 | ||
OMX Nordic Large Cap SEK PI | 578.11 | 579.02 | 572.34 | +8.34 | +1.46% | 21:07:00 | ||
NOMX Nordic Healthcare Net | 5,556.13 | 5,568.49 | 5,520.22 | +56.66 | +1.03% | 21:08:14 | ||
NOMX Nordic 120 Net | 2,320.35 | 2,323.16 | 2,304.92 | +31.18 | +1.36% | 21:08:12 | ||
OMX Nordic EUR PI | 495.20 | 495.97 | 491.44 | +7.38 | +1.51% | 21:07:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.97 | 355.46 | 351.75 | +5.80 | +1.66% | 21:07:16 | ||
OMX Nordic SEK PI | 631.83 | 632.82 | 625.60 | +9.01 | +1.45% | 21:07:16 | ||
OMXC25 | 1,896.25 | 1,901.13 | 1,871.69 | +34.97 | +1.88% | 21:07:47 | ||
OMX Nordic Large Cap DKK GI | 424.27 | 424.91 | 420.99 | +6.75 | +1.62% | 21:08:15 | ||
OMX Nordic Large Cap EUR GI | 424.26 | 424.89 | 420.94 | +6.78 | +1.62% | 21:08:15 | ||
OMX Nordic Large Cap ISK GI Equity | 613.12 | 613.98 | 607.52 | +10.59 | +1.76% | 21:08:15 | ||
OMX Nordic Large Cap SEK GI | 533.78 | 534.64 | 528.47 | +8.11 | +1.54% | 21:08:15 | ||
OMX Nordic DKK GI | 426.83 | 427.52 | 423.64 | +6.67 | +1.59% | 21:07:16 | ||
OMX Nordic DKK PI | 497.26 | 498.05 | 493.53 | +7.38 | +1.51% | 21:07:16 | ||
OMX Nordic EUR GI | 426.83 | 427.49 | 423.59 | +6.71 | +1.60% | 21:07:16 | ||
OMX Nordic All-Share ISK GI Equity | 615.94 | 616.79 | 610.37 | +10.54 | +1.74% | 21:07:16 | ||
OMX Nordic SEK GI | 537.10 | 537.95 | 531.81 | +8.09 | +1.53% | 21:07:16 | ||
NOMXN120GI | 2,491.50 | 2,494.52 | 2,474.94 | +33.79 | +1.37% | 21:08:12 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核