
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SASY | 巴黎 | EUR | 实时 | |
SANp | BATS Europe | EUR | 延迟 | |
SNY | 纳斯达克 | USD | 实时 | |
0O59 | 伦敦 | EUR | 实时 | |
SNYN | 墨西哥 | MXN | 延迟 | |
SANF | 米兰 | EUR | 实时 | |
SNYy | TradeGate | EUR | 延迟 | |
SASY | TradeGate | EUR | 延迟 | |
SASY | 德国法兰克福 | EUR | 延迟 | |
SASY | 法兰克福 | EUR | 延迟 | |
SASY | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,189.13 | 8,199.04 | 8,165.90 | +10.59 | +0.13% | 00:35:59 | ||
欧洲斯托克50 | 5,519.75 | 5,524.65 | 5,486.45 | +26.35 | +0.48% | 00:38:42 | ||
SBF 120 | 6,177.26 | 6,184.85 | 6,159.97 | +9.03 | +0.15% | 03:59:59 | ||
CAC All-Tradable | 6,040.68 | 6,048.08 | 6,023.85 | +8.90 | +0.15% | 03:59:59 | ||
CAC AllShares | 9,708.84 | 9,721.05 | 9,691.47 | +1.06 | +0.01% | 03:59:59 | ||
CAC Health Care | 2,390.82 | 2,394.74 | 2,374.05 | -0.06 | -0.00% | 03:59:59 | ||
Euronext 100 | 1,602.04 | 1,603.33 | 1,593.83 | +8.02 | +0.50% | 03:59:59 | ||
CAC 40 Gross TR | 25,587.91 | 25,618.86 | 25,515.33 | +34.64 | +0.14% | 00:35:59 | ||
CAC 40 Net TR | 19,056.97 | 19,080.02 | 19,002.91 | +25.52 | +0.13% | 00:35:59 | ||
CAC 40 Settlement | 8,191.08 | 8,191.08 | 8,185.02 | -12.91 | -0.16% | 00:35:59 | ||
CAC All Tradable Gross TR | 16,831.99 | 16,852.60 | 16,785.11 | +25.72 | +0.15% | 00:35:59 | ||
CAC All-Tradable Net TR | 13,029.38 | 13,045.33 | 12,993.09 | +19.73 | +0.15% | 00:35:59 | ||
CAC Large 60 | 8,800.61 | 8,811.21 | 8,775.35 | +11.50 | +0.13% | 00:35:59 | ||
SBF 120 Gross TR | 17,187.27 | 17,208.37 | 17,139.18 | +26.05 | +0.15% | 00:35:59 | ||
SBF 120 Net TR | 13,292.14 | 13,308.46 | 13,254.95 | +19.97 | +0.15% | 00:35:59 | ||
Low Carbon 100 Europe | 170.64 | 170.79 | 170.02 | +0.36 | +0.21% | 00:35:59 | ||
标准普尔全球100指数 | 4,244.73 | 4,249.71 | 4,236.59 | +6.72 | +0.16% | 14/02 | ||
泛欧斯托克600指数 | 555.42 | 555.42 | 555.42 | +0.00 | +0.00% | 09:00:17 | ||
TR France 50 | 250.51 | 251.52 | 250.02 | +0.45 | +0.18% | 14/02 | ||
MSCI Pan Euro | 1,738.63 | 1,739.46 | 1,731.00 | +0.00 | +0.00% | 01:04:15 | ||
Low Carbon 100 EUR Net | 273.63 | 273.87 | 272.64 | +0.59 | +0.22% | 03:59:59 | ||
Dow Jones Gl Titan 50 EUR | 951.27 | 951.50 | 949.29 | +1.37 | +0.14% | 11:15:49 | ||
STXE 50 Nrt | 12,392.07 | 12,464.05 | 12,372.08 | -57.50 | -0.46% | 14/02 | ||
STXE Health Care PR | 1,156.12 | 1,171.14 | 1,154.47 | -16.32 | -1.39% | 14/02 | ||
STXE Health Care NR | 2,272.99 | 2,302.51 | 2,269.75 | -32.08 | -1.39% | 14/02 | ||
STOXX Europe 50 EUR Price | 4,701.17 | 4,728.47 | 4,693.58 | -24.20 | -0.51% | 14/02 | ||
STOXX 50 EUR Net Return | 13,104.89 | 13,169.73 | 13,080.55 | -7.12 | -0.05% | 14/02 | ||
道琼斯全球顶尖50指数 | 743.50 | 743.68 | 743.27 | +0.04 | +0.01% | 11:15:49 | ||
STOXX Europe Large 200 EUR Price | 575.98 | 578.30 | 575.03 | -1.63 | -0.28% | 14/02 | ||
STOXX Sustainability 40 EUR Price | 2,443.35 | 2,454.42 | 2,439.53 | -3.81 | -0.16% | 14/02 | ||
DJ Health Care Titans 30 | 995.66 | 995.94 | 995.58 | -0.12 | -0.01% | 11:15:50 | ||
DJ Sector Titans Composite | 749.30 | 749.63 | 748.72 | +0.23 | +0.03% | 11:15:53 | ||
SBF Top 80 EW | 1,300.22 | 1,301.84 | 1,295.46 | +4.58 | +0.35% | 03:59:59 | ||
Low Carbon 100 Europe GTR | 305.41 | 305.67 | 304.30 | +0.66 | +0.22% | 03:59:59 | ||
STOXX Europe Large 200 NR | 1,443.59 | 1,443.59 | 1,443.59 | -3.65 | -0.25% | 14/02 | ||
STOXX Europe 50 Price | 3,689.58 | 3,703.27 | 3,681.00 | +7.47 | +0.20% | 14/02 | ||
STOXX Europe 50 NR | 9,720.45 | 9,720.45 | 9,720.45 | +24.60 | +0.25% | 14/02 | ||
EURO STOXX 50 NR | 10,284.91 | 10,325.24 | 10,243.03 | +67.85 | +0.66% | 14/02 | ||
EURO STOXX Health Care Price | 907.27 | 918.33 | 905.81 | -13.83 | -1.50% | 14/02 | ||
STOXX Global 150 USD Price | 7,346.13 | 7,346.13 | 7,346.13 | +15.29 | +0.21% | 14/02 | ||
STOXX Global 150 EUR Price | 9,359.97 | 9,399.39 | 9,346.34 | -47.66 | -0.51% | 14/02 | ||
STOXX All Europe 100 EUR Price | 1,767.09 | 1,775.55 | 1,763.95 | -6.47 | -0.36% | 14/02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核