注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SASY | 巴黎 | EUR | 实时 | |
SANp | BATS Europe | EUR | 延迟 | |
SNY | 纳斯达克 | USD | 实时 | |
0O59 | 伦敦 | EUR | 实时 | |
SNYN | 墨西哥 | MXN | 延迟 | |
SANF | 米兰 | EUR | 实时 | |
SASY | TradeGate | EUR | 延迟 | |
SASY | 德国法兰克福 | EUR | 延迟 | |
SASY | 法兰克福 | EUR | 延迟 | |
SASY | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | 26/04 | ||
欧洲斯托克50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 26/04 | ||
SBF 120 | 6,110.15 | 6,130.02 | 6,066.07 | +54.43 | +0.90% | 26/04 | ||
CAC All-Tradable | 5,977.39 | 5,996.80 | 5,934.48 | +53.27 | +0.90% | 26/04 | ||
CAC AllShares | 9,682.87 | 9,710.97 | 9,586.67 | +96.25 | +1.00% | 26/04 | ||
CAC Health Care | 1,989.41 | 1,993.95 | 1,966.45 | +8.34 | +0.42% | 26/04 | ||
Euronext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
CAC 40 Gross TR | 24,664.94 | 24,745.34 | 24,471.10 | +239.25 | +0.98% | 26/04 | ||
CAC 40 Net TR | 18,481.23 | 18,541.49 | 18,335.96 | +175.35 | +0.96% | 26/04 | ||
CAC 40 Settlement | 8,090.40 | 8,090.41 | 8,083.43 | +124.93 | +1.57% | 26/04 | ||
CAC All Tradable Gross TR | 16,248.17 | 16,300.90 | 16,131.62 | +157.40 | +0.98% | 26/04 | ||
CAC All-Tradable Net TR | 12,655.05 | 12,696.12 | 12,564.26 | +120.15 | +0.96% | 26/04 | ||
CAC Large 60 | 8,683.30 | 8,711.26 | 8,616.35 | +78.24 | +0.91% | 26/04 | ||
SBF 120 Gross TR | 16,583.85 | 16,637.75 | 16,464.31 | +160.65 | +0.98% | 26/04 | ||
SBF 120 Net TR | 12,904.75 | 12,946.70 | 12,811.71 | +122.50 | +0.96% | 26/04 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
标准普尔全球100指数 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
泛欧斯托克600指数 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 27/04 | ||
TR France 50 | 245.17 | 245.88 | 242.92 | +2.25 | +0.93% | 26/04 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 26/04 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 27/04 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
STXE Health Care PR | 1,138.90 | 1,139.96 | 1,128.13 | +11.07 | +0.98% | 26/04 | ||
STXE Health Care NR | 2,224.50 | 2,226.57 | 2,203.47 | +21.81 | +0.99% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
道琼斯全球顶尖50指数 | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 27/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 26/04 | ||
DJ Health Care Titans 30 | 991.10 | 993.37 | 987.50 | +0.82 | +0.08% | 27/04 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 27/04 | ||
SBF Top 80 EW | 1,292.27 | 1,297.13 | 1,288.30 | +10.42 | +0.81% | 26/04 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
EURO STOXX Health Care Price | 757.65 | 762.36 | 752.26 | +4.26 | +0.57% | 25/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核