名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIV 威望迪 | 2.51 | 2.45 | 2.52 | 2.39 | +2.45% | 26.39M | 2.51+2.45% | 00:35:59 | |
ORAN Orange公司 | 9.44 | 9.47 | 9.46 | 9.38 | -0.32% | 13.21M | 9.44-0.32% | 00:35:59 | |
CAGR Credit Agricole SA | 13.01 | 13.07 | 13.01 | 12.84 | -0.46% | 12.62M | 13.01-0.46% | 00:35:59 | |
TTEF TotalEnergies SE | 51.89 | 51.93 | 51.91 | 51.16 | -0.08% | 10.65M | 51.89-0.08% | 00:35:59 | |
AXAF 安盛 | 33.51 | 33.78 | 33.56 | 33.01 | -0.80% | 10.46M | 33.51-0.80% | 00:35:59 |
名称 | 价格 |
---|---|
VIV 威望迪 | 2.51+0.06+2.45% |
SCOR 法国再保险 | 23.62+0.56+2.43% |
SOIT Soitec | 84.00+1.75+2.13% |
VRLA Verallia | 23.28+0.48+2.11% |
RUBF Rubis | 22.96+0.40+1.77% |
名称 | 价格 |
---|---|
AIRF 法国航空-荷兰皇家航空集团 | 8.00-0.30-3.61% |
BVI Bureau Verita | 28.78-0.60-2.04% |
WLN Worldline SA | 7.97-0.14-1.73% |
FRVIA Forvia | 8.196-0.140-1.68% |
TCFP 泰雷兹 | 137.45-2.00-1.43% |