名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GRLS 盖立复 | 8.63 | 8.226 | 8.795 | 8.235 | +4.91% | 1.99M | 8.63+4.91% | 20:13:53 | |
ORP Orpea SA | 12.882 | 12.332 | 13.25 | 12.34 | +4.46% | 368.5K | 12.882+4.46% | 19:26:31 | |
FREG 费森尤斯 | 27.515 | 27.38 | 27.79 | 27.50 | +0.49% | 292.72K | 27.515+0.49% | 20:06:27 | |
FMEG 费森尤斯医药 | 39.685 | 38.98 | 40.37 | 39.145 | +1.81% | 255.04K | 39.685+1.81% | 20:15:15 | |
SASY 赛诺菲 | 88.08 | 88.17 | 89.17 | 88.07 | -0.10% | 232K | 88.08-0.10% | 20:15:13 |
名称 | 价格 | |
---|---|---|
GRLS 盖立复 | 8.63 | +0.404 | +4.91%
MRCG 德国默克 | 153.80 | +6.10 | +4.13%
ORP Orpea | 12.882 | +0.5500 | +4.46%
RECI Recordati | 52.75 | +1.65 | +3.23%
EUFI Eurofins Scientific SE | 61.58 | +1.30 | +2.16%
名称 | 价格 | |
---|---|---|
SASY 赛诺菲 | 88.16 | -0.01 | -0.01%
GXId Gerresheimer AG | 98.45 | 0.00 | 0.00%
IPN Ipsen | 112.50 | 0.00 | 0.00%
ESLX 依视路国际 | 203.10 | +0.10 | +0.05%
ORNBV Orion B | 33.06 | +0.06 | +0.18%