名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0307 | 0.0285 | -5.00% | 32.31M | 0.0285-5.00% | 25/04 | |
ORAN Orange公司 | 10.49 | 10.49 | 10.66 | 10.45 | -1.50% | 7.18M | 10.49-1.50% | 25/04 | |
GEPH CGG SA | 0.412 | 0.412 | 0.42 | 0.401 | -2.00% | 5.46M | 0.412-2.00% | 25/04 | |
ENGIE Engie集团 | 16.08 | 16.08 | 16.10 | 15.98 | -0.03% | 4.74M | 16.08-0.03% | 25/04 | |
STMPA STMicroelectronics NV | 39.66 | 39.66 | 40.60 | 37.01 | +1.12% | 4.73M | 39.66+1.12% | 25/04 |
名称 | 价格 | |
---|---|---|
MHM Myhotelmatch | 1.075 | +0.1030 | +10.60%
FNAC Fnac Darty SA | 32.30 | +1.80 | +5.90%
VLTSA Voltalia SA | 8.04 | +0.39 | +5.10%
VRLA Verallia | 35.56 | +1.60 | +4.71%
SASY 赛诺菲 | 91.62 | +3.92 | +4.47%
名称 | 价格 | |
---|---|---|
POXEL Poxel SA | 0.66 | -0.09 | -12.47%
ADOC Adocia SAS | 8.07 | -0.68 | -7.77%
XFAB X Fab Silicon | 6.55 | -0.48 | -6.83%
WLN Worldline SA | 9.72 | -0.67 | -6.42%
IPAR Inter Parfums | 48.40 | -3.10 | -6.02%