看涨 | |||||||
---|---|---|---|---|---|---|---|
8.68 | 8.76 | 8.62 | -0.30% | 1.08M | aa.aa | ||
49.54 | 50.26 | 49.18 | -1.20% | 635.3K | aa.aa | ||
174.36 | 174.76 | 172.60 | +0.21% | 871.3K | aa.aa | ||
166.50 | 177.35 | 164.15 | -10.22% | 1.11M | aa.aa | ||
37.53 | 37.68 | 37.37 | -0.16% | 3.41M | aa.aa | ||
67.78 | 68.34 | 67.40 | -0.35% | 1.18M | aa.aa | ||
15.56 | 15.64 | 15.48 | -0.19% | 5.18M | aa.aa | ||
71.09 | 71.27 | 69.87 | +1.80% | 2.64M | aa.aa | ||
32.36 | 32.47 | 32.10 | -0.06% | 797.3K | aa.aa | ||
705.10 | 707.60 | 699.20 | +0.51% | 338.88K | aa.aa | ||
341.80 | 346.45 | 337.10 | -0.35% | 471.08K | aa.aa | ||
250.75 | 252.45 | 246.35 | +1.95% | 1M | aa.aa | ||
98.00 | 98.66 | 96.90 | +0.45% | 709.81K | aa.aa | ||
13.790 | 14.000 | 13.640 | -1.29% | 2.89M | aa.aa | ||
294.60 | 296.30 | 291.00 | +0.17% | 544.61K | aa.aa | ||
98.00 | 99.66 | 96.60 | -1.72% | 1.02M | aa.aa | ||
15.57 | 15.57 | 15.31 | +1.50% | 7.13M | aa.aa | ||
19.335 | 19.400 | 19.130 | +0.26% | 321.33K | aa.aa | ||
10.93 | 10.95 | 10.82 | 0.00% | 6.21M | aa.aa | ||
38.00 | 38.00 | 37.03 | +2.73% | 5.18M | aa.aa | ||
33.61 | 33.70 | 33.28 | +0.03% | 1.51M | aa.aa | ||
173.00 | 174.00 | 171.58 | +1.47% | 1.26M | aa.aa | ||
20.67 | 20.86 | 20.31 | +0.39% | 947.41K | aa.aa | ||
103.68 | 104.34 | 102.98 | -0.35% | 1.51M | aa.aa | ||
2.98 | 3.02 | 2.94 | +1.36% | 2.98M | aa.aa | ||
59.09 | 59.26 | 58.67 | +0.32% | 3.06M | aa.aa | ||
23.13 | 23.33 | 22.92 | -0.39% | 2.29M | aa.aa | ||
110.10 | 110.50 | 108.40 | +0.82% | 948.16K | aa.aa | ||
52.46 | 52.78 | 52.20 | +0.19% | 650.53K | aa.aa | ||
27.37 | 27.79 | 27.36 | -1.23% | 2.34M | aa.aa | ||
32.94 | 33.10 | 32.40 | +1.23% | 160.71K | aa.aa | ||
274.35 | 280.30 | 272.00 | -2.05% | 370.9K | aa.aa | ||
80.20 | 80.96 | 79.76 | +0.25% | 276.91K | aa.aa | ||
27.71 | 28.01 | 27.67 | -0.57% | 2.42M | aa.aa | ||
12.68 | 12.76 | 12.45 | +0.79% | 151.3K | aa.aa | ||
1.50 | 1.54 | 1.50 | -1.71% | 147.11K | aa.aa | ||
56.10 | 56.90 | 56.05 | -0.53% | 41.12K | aa.aa | ||
182.45 | 184.90 | 178.70 | +2.33% | 616.31K | aa.aa | ||
92.00 | 93.60 | 92.00 | -1.29% | 113.94K | aa.aa | ||
40.22 | 40.76 | 40.21 | -0.45% | 1.2M | aa.aa | ||
11.000 | 11.150 | 10.805 | +0.37% | 734.21K | aa.aa | ||
0.8076 | 0.8500 | 0.7920 | -1.87% | 387.47K | aa.aa | ||
116.60 | 117.70 | 115.10 | -0.60% | 82.93K | aa.aa | ||
49.34 | 49.93 | 49.27 | -0.60% | 335.25K | aa.aa | ||
28.12 | 28.50 | 27.56 | -0.92% | 176.96K | aa.aa | ||
26.69 | 26.95 | 26.24 | +0.53% | 570.59K | aa.aa | ||
48.62 | 49.24 | 48.00 | -0.82% | 64.12K | aa.aa | ||
3.81 | 3.84 | 3.74 | -0.78% | 478.75K | aa.aa | ||
309.50 | 311.00 | 299.00 | -1.28% | 5.64K | aa.aa | ||
105.85 | 106.40 | 105.30 | -0.28% | 539.23K | aa.aa | ||
83.45 | 84.30 | 82.30 | +0.18% | 198.75K | aa.aa | ||
71.95 | 73.10 | 71.90 | -1.30% | 234.56K | aa.aa | ||
11.22 | 11.44 | 11.02 | +0.81% | 379.06K | aa.aa | ||
2,806.00 | 2,827.00 | 2,780.00 | -0.11% | 65.47K | aa.aa | ||
62.85 | 64.00 | 62.05 | -0.48% | 150.97K | aa.aa | ||
251.30 | 256.20 | 251.30 | -0.32% | 800.45K | aa.aa | ||
17.72 | 17.98 | 17.72 | -0.89% | 21.8K | aa.aa | ||
97.95 | 98.50 | 97.05 | +0.31% | 29.1K | aa.aa | ||
10.36 | 10.56 | 10.35 | -1.61% | 261.52K | aa.aa | ||
91.10 | 91.40 | 90.36 | +0.37% | 149.07K | aa.aa | ||
91.10 | 91.75 | 90.10 | +0.11% | 54.77K | aa.aa | ||
138.00 | 138.90 | 136.40 | +0.44% | 14.6K | aa.aa | ||
26.28 | 26.38 | 25.96 | +0.84% | 199.37K | aa.aa | ||
206.10 | 209.50 | 205.80 | -1.20% | 47.88K | aa.aa | ||
50.50 | 50.70 | 49.70 | +0.10% | 200.06K | aa.aa | ||
1.29 | 1.36 | 1.25 | -0.76% | 1.16M | aa.aa | ||
0.0034 | 0.0035 | 0.0031 | 0.00% | 4.19B | aa.aa | ||
11.08 | 11.17 | 10.90 | 0.00% | 902.69K | aa.aa | ||
11.09 | 11.19 | 10.94 | +1.37% | 182.03K | aa.aa | ||
96.05 | 96.05 | 93.10 | +1.32% | 185.67K | aa.aa | ||
24.70 | 25.10 | 24.60 | -0.60% | 799 | aa.aa | ||
2.72 | 2.73 | 2.71 | 0.00% | 1.08K | aa.aa | ||
65.80 | 65.80 | 65.10 | +0.46% | 20.77K | aa.aa | ||
45.94 | 46.28 | 45.62 | -0.39% | 32.23K | aa.aa | ||
120.80 | 121.00 | 119.20 | +0.17% | 2.48K | aa.aa | ||
89.25 | 91.40 | 87.95 | -2.57% | 39.99K | aa.aa | ||
54.500 | 54.940 | 54.150 | -0.09% | 9.76K | aa.aa | ||
13.38 | 13.47 | 13.30 | +1.06% | 72.18K | aa.aa | ||
10.26 | 10.28 | 10.04 | +0.59% | 53.95K | aa.aa | ||
2.2800 | 2.3030 | 2.1705 | -0.35% | 94.69K | aa.aa | ||
110.00 | 110.40 | 107.85 | +2.23% | 797.71K | aa.aa | ||
23.30 | 23.60 | 23.05 | +0.87% | 15.83K | aa.aa | ||
27.20 | 27.30 | 27.00 | -0.55% | 6.43K | aa.aa | ||
6.290 | 6.310 | 6.250 | +0.32% | 86.61K | aa.aa | ||
29.74 | 29.86 | 29.64 | -0.47% | 338.74K | aa.aa | ||
22.35 | 22.55 | 21.85 | +0.90% | 38.64K | aa.aa | ||
111.90 | 111.90 | 111.00 | +0.09% | 82.39K | aa.aa | ||
87.30 | 87.40 | 86.00 | +1.75% | 3.89K | aa.aa | ||
8.6080 | 8.7300 | 8.3000 | +3.04% | 339.38K | aa.aa | ||
15.59 | 16.02 | 15.54 | -2.26% | 126.66K | aa.aa | ||
114.00 | 115.80 | 114.00 | -1.30% | 85.51K | aa.aa | ||
8.07 | 8.09 | 8.03 | -0.12% | 164.72K | aa.aa | ||
101.15 | 101.80 | 98.92 | +0.35% | 165.12K | aa.aa | ||
11.92 | 11.98 | 11.92 | -0.67% | 8.02K | aa.aa | ||
33.55 | 33.85 | 33.05 | +1.21% | 20.32K | aa.aa | ||
176.50 | 183.00 | 175.90 | -3.87% | 39.82K | aa.aa | ||
25.84 | 26.22 | 25.76 | -1.07% | 154.42K | aa.aa | ||
1.380 | 1.405 | 1.380 | 0.00% | 2.61K | aa.aa | ||
43.00 | 43.30 | 42.10 | +1.30% | 15.57K | aa.aa | ||
6.60 | 6.70 | 6.54 | +0.92% | 36.2K | aa.aa | ||
0.0660 | 0.0669 | 0.0620 | 0.00% | 309.97K | aa.aa | ||
0.0113 | 0.0114 | 0.0095 | +16.49% | 20.1M | aa.aa | ||
1.53 | 1.56 | 1.52 | -0.91% | 43.06K | aa.aa | ||
42.30 | 42.80 | 42.05 | -0.82% | 19.38K | aa.aa | ||
2.68 | 2.71 | 2.57 | +4.28% | 44.52K | aa.aa | ||
28.65 | 29.10 | 28.60 | -1.21% | 21.86K | aa.aa | ||
26.80 | 27.15 | 26.10 | +4.89% | 14.46K | aa.aa | ||
19.68 | 19.84 | 19.22 | +1.55% | 26.41K | aa.aa | ||
13.20 | 13.40 | 13.20 | -2.58% | 4.88K | aa.aa | ||
16.34 | 16.40 | 16.16 | +0.49% | 51.26K | aa.aa | ||
30.92 | 31.22 | 30.88 | -0.39% | 876.99K | aa.aa | ||
5.45 | 5.54 | 5.43 | +0.37% | 134.56K | aa.aa | ||
22.80 | 23.00 | 22.72 | -0.09% | 135.68K | aa.aa | ||
15.84 | 15.92 | 15.79 | -0.44% | 444.32K | aa.aa | ||
32.19 | 34.40 | 30.82 | -4.68% | 1.77M | aa.aa | ||
5.86 | 5.87 | 5.82 | +0.34% | 757.07K | aa.aa | ||
0.1294 | 0.1302 | 0.1212 | +6.94% | 986.95K | aa.aa | ||
45.10 | 45.15 | 44.35 | +1.46% | 31.09K | aa.aa | ||
30.38 | 30.56 | 30.10 | +1.06% | 205.6K | aa.aa | ||
18.10 | 18.24 | 18.04 | -0.44% | 10.45K | aa.aa | ||
1.43 | 1.51 | 1.42 | -5.03% | 111.45K | aa.aa | ||
107.20 | 108.00 | 106.40 | +1.52% | 5.62K | aa.aa | ||
63.60 | 63.90 | 63.40 | -0.16% | 5.61K | aa.aa | ||
25.05 | 25.60 | 24.75 | +1.42% | 65.52K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 340 | aa.aa | ||
36.80 | 37.00 | 36.80 | 0.00% | 83 | aa.aa | ||
0.3380 | 0.3530 | 0.3220 | -2.87% | 20.04K | aa.aa | ||
24.70 | 24.88 | 23.95 | +3.35% | 10.91K | aa.aa | ||
1.19 | 1.21 | 1.17 | -0.17% | 34.88K | aa.aa | ||
8.14 | 8.14 | 8.10 | +0.74% | 2 | aa.aa | ||
17.54 | 17.62 | 17.46 | 0.00% | 50.07K | aa.aa | ||
233.00 | 238.00 | 232.40 | 0.00% | 70.13K | aa.aa | ||
75.50 | 75.80 | 74.40 | +0.80% | 5.36K | aa.aa | ||
6.000 | 6.100 | 5.760 | +4.17% | 14.65K | aa.aa | ||
2.1250 | 2.5000 | 2.0600 | +1.67% | 1.5M | aa.aa | ||
8.16 | 8.36 | 8.14 | -1.69% | 6.99K | aa.aa | ||
26.30 | 26.35 | 25.80 | +1.74% | 4.6K | aa.aa | ||
3.345 | 3.375 | 3.305 | -1.62% | 13.61K | aa.aa | ||
7.32 | 7.40 | 7.16 | +0.97% | 6.07K | aa.aa | ||
1.49 | 1.60 | 1.49 | -6.88% | 57.39K | aa.aa | ||
5.00 | 5.05 | 4.97 | +0.60% | 29.14K | aa.aa | ||
48.85 | 50.20 | 48.85 | -1.61% | 15.13K | aa.aa | ||
157.40 | 162.90 | 157.30 | -3.02% | 33.88K | aa.aa | ||
4.14 | 4.14 | 4.10 | +0.24% | 5.11K | aa.aa | ||
3.598 | 3.636 | 3.370 | +6.14% | 3.34M | aa.aa | ||
19.50 | 19.50 | 19.00 | +1.56% | 547 | aa.aa | ||
3.77 | 3.82 | 3.75 | +0.40% | 79.81K | aa.aa | ||
2.9360 | 2.9480 | 2.8340 | +1.59% | 822.38K | aa.aa | ||
80.60 | 80.90 | 79.90 | +0.25% | 79.74K | aa.aa | ||
3.87 | 3.91 | 3.80 | -1.02% | 4.19K | aa.aa | ||
4.66 | 5.12 | 4.65 | -4.61% | 279.5K | aa.aa | ||
0.82 | 0.85 | 0.81 | +0.49% | 168.76K | aa.aa | ||
417.00 | 418.50 | 413.50 | -0.24% | 4.86K | aa.aa | ||
0.317 | 0.328 | 0.309 | -2.46% | 54.37K | aa.aa | ||
3.58 | 3.61 | 3.48 | -1.11% | 155.49K | aa.aa | ||
31.05 | 31.35 | 30.95 | +0.16% | 9.6K | aa.aa | ||
3.29 | 3.33 | 3.25 | +1.39% | 68.4K | aa.aa | ||
33.94 | 34.06 | 33.74 | -0.18% | 170.41K | aa.aa | ||
1.5220 | 1.5440 | 1.3640 | +5.99% | 1.83M | aa.aa | ||
0.380 | 0.382 | 0.376 | -0.52% | 9.02K | aa.aa | ||
16.10 | 16.16 | 16.00 | 0.00% | 133.87K | aa.aa | ||
0.415 | 0.418 | 0.404 | +2.49% | 241.31K | aa.aa | ||
1.8200 | 1.8680 | 1.8060 | -2.67% | 20.55K | aa.aa | ||
136.30 | 137.20 | 135.10 | +0.15% | 92.05K | aa.aa | ||
1.02 | 1.05 | 1.02 | -1.92% | 54.73K | aa.aa | ||
6.17 | 6.27 | 6.14 | -1.59% | 2.19K | aa.aa | ||
2.66 | 2.77 | 2.65 | -2.92% | 786.86K | aa.aa | ||
119.10 | 120.00 | 118.00 | +1.28% | 313.37K | aa.aa | ||
19.46 | 19.62 | 19.19 | +0.10% | 341.01K | aa.aa | ||
0.23 | 0.25 | 0.23 | +0.87% | 255.31K | aa.aa | ||
1.2360 | 1.2840 | 1.2360 | -0.80% | 68.83K | aa.aa | ||
7.10 | 7.20 | 6.90 | +1.72% | 124.67K | aa.aa | ||
7.67 | 7.73 | 7.54 | 0.00% | 52.07K | aa.aa | ||
7.91 | 7.94 | 7.67 | +1.02% | 475.36K | aa.aa | ||
6.83 | 6.97 | 6.50 | +4.12% | 66.6K | aa.aa | ||
0.988 | 0.988 | 0.970 | +0.20% | 15.41K | aa.aa | ||
69.90 | 70.10 | 69.10 | +0.94% | 149.4K | aa.aa | ||
3.96 | 4.03 | 3.96 | -1.25% | 7.29K | aa.aa | ||
22.10 | 23.60 | 21.85 | +3.51% | 17.82K | aa.aa | ||
0.27 | 0.29 | 0.27 | -6.83% | 448.22K | aa.aa | ||
2.35 | 2.36 | 2.31 | +3.52% | 17.25K | aa.aa | ||
5.01 | 5.06 | 4.95 | +0.70% | 122.57K | aa.aa | ||
0.660 | 0.660 | 0.601 | +10.00% | 76.41K | aa.aa | ||
0.370 | 0.370 | 0.358 | 0.00% | 17.05K | aa.aa | ||
7.76 | 7.79 | 7.61 | +1.11% | 281.59K | aa.aa | ||
3.76 | 3.88 | 3.75 | -2.09% | 120.28K | aa.aa | ||
14.02 | 14.42 | 13.82 | -1.96% | 58.08K | aa.aa | ||
39.85 | 39.86 | 39.85 | 0.00% | 8.57M | aa.aa | ||
28.48 | 28.94 | 28.48 | -1.32% | 111.15K | aa.aa | ||
37.30 | 37.30 | 37.02 | +0.43% | 226.74K | aa.aa | ||
0.56 | 0.57 | 0.56 | 0.00% | 53.46K | aa.aa | ||
13.55 | 13.75 | 13.48 | +0.92% | 3.02M | aa.aa | ||
27.72 | 27.72 | 27.32 | +0.95% | 251.22K | aa.aa | ||
14.98 | 15.06 | 14.70 | +1.90% | 483 | aa.aa | ||
7.83 | 7.95 | 7.70 | -0.76% | 21.65K | aa.aa | ||
11.54 | 11.72 | 11.46 | +0.35% | 50.26K | aa.aa | ||
18.98 | 19.00 | 18.96 | -0.21% | 46.73K | aa.aa | ||
7.70 | 7.98 | 7.66 | -3.75% | 150.69K | aa.aa | ||
2.87 | 2.93 | 2.83 | 0.00% | 111.88K | aa.aa | ||
3.48 | 3.50 | 3.42 | +1.16% | 10.7K | aa.aa |