- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CAC All Tradable Gross Total Return (CACTR)
巴黎
货币 EUR
15,083.46
-81.79(-0.54%)
闭盘
当日幅度
15,054.34
15,199.46
52 周范围
14,479.17
16,777.16
CAC All Tradable Gross Total Return成分股
本页介绍CAC All Tradable Gross TR包括哪些股票，即CAC All Tradable Gross Total Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 8.13 | 8.20 | 8.03 | +0.40% | 687.09K | aa.aa | ||
| 46.70 | 47.03 | 46.50 | -0.11% | 289.51K | aa.aa | ||
| 154.62 | 155.86 | 154.26 | -0.82% | 391.86K | aa.aa | ||
| 155.20 | 157.45 | 154.75 | -1.18% | 220.16K | aa.aa | ||
| 34.12 | 34.40 | 33.90 | +0.12% | 2.08M | aa.aa | ||
| 64.50 | 64.98 | 64.40 | -0.43% | 683.92K | aa.aa | ||
| 15.24 | 15.24 | 15.13 | +0.63% | 2.87M | aa.aa | ||
| 58.73 | 59.33 | 58.42 | +0.32% | 1.67M | aa.aa | ||
| 28.54 | 28.82 | 28.44 | +0.04% | 403.04K | aa.aa | ||
| 629.30 | 636.10 | 628.00 | -0.99% | 291.74K | aa.aa | ||
| 337.40 | 343.50 | 337.10 | -2.06% | 261.84K | aa.aa | ||
| 239.40 | 241.15 | 238.25 | -0.68% | 469.75K | aa.aa | ||
| 85.56 | 86.40 | 85.30 | -0.74% | 509.39K | aa.aa | ||
| 13.565 | 13.675 | 13.545 | -0.44% | 972.32K | aa.aa | ||
| 232.30 | 235.20 | 231.90 | -0.94% | 350.3K | aa.aa | ||
| 108.15 | 109.90 | 107.75 | -1.23% | 382.19K | aa.aa | ||
| 13.31 | 13.38 | 13.22 | +0.60% | 4.25M | aa.aa | ||
| 16.315 | 16.390 | 16.225 | -0.55% | 348.78K | aa.aa | ||
| 9.63 | 9.65 | 9.58 | +0.46% | 3.67M | aa.aa | ||
| 26.88 | 27.08 | 26.75 | +0.35% | 1.25M | aa.aa | ||
| 31.61 | 31.95 | 31.60 | -1.25% | 820.13K | aa.aa | ||
| 154.38 | 155.74 | 154.02 | -0.59% | 752.91K | aa.aa | ||
| 21.63 | 21.83 | 21.58 | -0.73% | 478.13K | aa.aa | ||
| 93.14 | 93.83 | 92.97 | -0.15% | 1.03M | aa.aa | ||
| 2.51 | 2.56 | 2.51 | -0.79% | 5.77M | aa.aa | ||
| 52.60 | 52.78 | 52.28 | -0.28% | 3.17M | aa.aa | ||
| 24.00 | 24.38 | 23.96 | -1.54% | 1.25M | aa.aa | ||
| 98.72 | 99.56 | 98.38 | -0.34% | 495.64K | aa.aa | ||
| 46.65 | 47.11 | 46.53 | -0.43% | 445.74K | aa.aa | ||
| 26.84 | 27.07 | 26.80 | -0.37% | 783.43K | aa.aa | ||
| 30.85 | 30.91 | 30.56 | +0.10% | 69.91K | aa.aa | ||
| 237.10 | 238.45 | 235.10 | -0.36% | 197.79K | aa.aa | ||
| 72.32 | 72.74 | 72.14 | +0.06% | 228.38K | aa.aa | ||
| 22.07 | 22.35 | 22.03 | -0.63% | 1.16M | aa.aa | ||
| 11.10 | 11.20 | 11.00 | -0.54% | 92.62K | aa.aa | ||
| 1.49 | 1.49 | 1.43 | +4.63% | 309.65K | aa.aa | ||
| 53.30 | 53.85 | 53.20 | -0.93% | 22.82K | aa.aa | ||
| 137.50 | 138.45 | 137.45 | -0.40% | 76.07K | aa.aa | ||
| 89.40 | 89.85 | 89.25 | -0.45% | 15.08K | aa.aa | ||
| 32.94 | 33.35 | 32.89 | -0.69% | 836.37K | aa.aa | ||
| 8.572 | 8.714 | 8.516 | -0.70% | 248.62K | aa.aa | ||
| 1.0710 | 1.1210 | 1.0710 | -1.78% | 96.28K | aa.aa | ||
| 111.70 | 112.20 | 111.10 | +0.27% | 14.02K | aa.aa | ||
| 48.54 | 49.20 | 48.54 | -1.14% | 241.62K | aa.aa | ||
| 27.74 | 28.08 | 27.64 | -0.64% | 28.38K | aa.aa | ||
| 24.46 | 24.62 | 24.34 | -0.04% | 200.88K | aa.aa | ||
| 57.60 | 58.75 | 57.25 | -2.21% | 23.82K | aa.aa | ||
| 3.01 | 3.04 | 2.97 | +1.14% | 273.58K | aa.aa | ||
| 313.00 | 318.50 | 313.00 | -1.11% | 624 | aa.aa | ||
| 101.95 | 102.85 | 101.70 | -1.12% | 174.03K | aa.aa | ||
| 72.10 | 72.40 | 71.20 | +0.70% | 39.99K | aa.aa | ||
| 78.85 | 79.20 | 78.45 | 0.00% | 23.82K | aa.aa | ||
| 12.90 | 13.00 | 12.74 | +0.19% | 207.48K | aa.aa | ||
| 2,305.00 | 2,318.00 | 2,295.00 | -0.39% | 29.75K | aa.aa | ||
| 84.95 | 87.05 | 84.10 | -0.41% | 49.79K | aa.aa | ||
| 210.40 | 212.30 | 209.60 | -0.28% | 313.53K | aa.aa | ||
| 18.52 | 18.60 | 18.36 | -0.22% | 15.39K | aa.aa | ||
| 92.90 | 93.35 | 92.65 | -0.21% | 9.89K | aa.aa | ||
| 10.10 | 10.15 | 10.05 | -0.20% | 57.18K | aa.aa | ||
| 83.34 | 83.84 | 83.02 | -0.05% | 79.16K | aa.aa | ||
| 86.25 | 87.60 | 86.15 | -1.26% | 19.38K | aa.aa | ||
| 120.70 | 121.60 | 120.00 | -0.74% | 12.03K | aa.aa | ||
| 23.60 | 23.68 | 23.32 | +0.51% | 116.18K | aa.aa | ||
| 184.05 | 187.35 | 183.25 | -1.74% | 9.25K | aa.aa | ||
| 48.84 | 49.10 | 48.68 | -0.45% | 12.65K | aa.aa | ||
| 2.24 | 2.28 | 2.21 | +0.81% | 278.15K | aa.aa | ||
| 0.0025 | 0.0028 | 0.0025 | -7.41% | 2.59B | aa.aa | ||
| 9.15 | 9.26 | 9.00 | +1.02% | 696.48K | aa.aa | ||
| 9.95 | 10.06 | 9.93 | -0.50% | 57.86K | aa.aa | ||
| 103.20 | 104.80 | 102.90 | -1.81% | 39.06K | aa.aa | ||
| 26.70 | 26.70 | 26.35 | 0.00% | 1.98K | aa.aa | ||
| 2.65 | 2.65 | 2.63 | +0.38% | 536 | aa.aa | ||
| 62.90 | 63.60 | 62.60 | -0.47% | 21.14K | aa.aa | ||
| 45.80 | 46.24 | 45.76 | -0.87% | 9.93K | aa.aa | ||
| 105.20 | 105.60 | 104.00 | +0.57% | 1.83K | aa.aa | ||
| 77.35 | 78.40 | 77.05 | -1.21% | 27.83K | aa.aa | ||
| 49.115 | 49.975 | 48.715 | -0.43% | 21.81K | aa.aa | ||
| 12.74 | 12.97 | 12.65 | -1.47% | 81.86K | aa.aa | ||
| 8.72 | 8.77 | 8.64 | -0.57% | 23.98K | aa.aa | ||
| 2.3000 | 2.4200 | 2.2500 | -2.13% | 43.9K | aa.aa | ||
| 93.26 | 93.88 | 92.66 | -0.83% | 238.42K | aa.aa | ||
| 16.82 | 16.98 | 16.48 | +0.84% | 7.24K | aa.aa | ||
| 22.05 | 22.40 | 21.80 | -0.45% | 6.32K | aa.aa | ||
| 5.550 | 5.550 | 5.400 | +2.59% | 174.77K | aa.aa | ||
| 27.82 | 27.92 | 27.78 | -0.50% | 80.21K | aa.aa | ||
| 20.25 | 20.65 | 20.05 | -1.22% | 32.84K | aa.aa | ||
| 110.30 | 110.80 | 109.90 | -0.27% | 6.7K | aa.aa | ||
| 77.30 | 77.50 | 76.80 | -0.26% | 1.71K | aa.aa | ||
| 5.8290 | 5.9930 | 5.7900 | -2.03% | 194.25K | aa.aa | ||
| 14.96 | 15.16 | 14.90 | -0.73% | 53.43K | aa.aa | ||
| 102.80 | 103.10 | 102.10 | +0.69% | 40.63K | aa.aa | ||
| 7.24 | 7.32 | 7.22 | -0.69% | 79.77K | aa.aa | ||
| 81.72 | 82.36 | 81.24 | -0.54% | 176.85K | aa.aa | ||
| 9.83 | 9.93 | 9.78 | +0.31% | 4.42K | aa.aa | ||
| 32.05 | 32.25 | 31.90 | -0.31% | 8.38K | aa.aa | ||
| 166.80 | 169.30 | 166.60 | -0.71% | 14.89K | aa.aa | ||
| 23.46 | 23.64 | 23.30 | +0.17% | 125.72K | aa.aa | ||
| 1.455 | 1.470 | 1.350 | +6.20% | 14.5K | aa.aa | ||
| 42.40 | 42.50 | 41.25 | +0.71% | 6.33K | aa.aa | ||
| 6.40 | 6.50 | 6.38 | -0.78% | 14.09K | aa.aa | ||
| 0.0700 | 0.0700 | 0.0669 | +5.26% | 66.17K | aa.aa | ||
| 0.0101 | 0.0102 | 0.0099 | +3.06% | 6.68M | aa.aa | ||
| 1.26 | 1.26 | 1.21 | +2.44% | 84.86K | aa.aa | ||
| 39.85 | 40.45 | 39.85 | -1.12% | 18.5K | aa.aa | ||
| 2.52 | 2.55 | 2.43 | +2.02% | 15.3K | aa.aa | ||
| 25.95 | 26.30 | 25.85 | -1.14% | 1.86K | aa.aa | ||
| 26.50 | 27.15 | 26.45 | -1.85% | 8.74K | aa.aa | ||
| 17.96 | 18.20 | 17.90 | -0.55% | 11.67K | aa.aa | ||
| 12.75 | 12.85 | 12.45 | +0.39% | 16.83K | aa.aa | ||
| 15.06 | 15.10 | 14.84 | +0.94% | 26.02K | aa.aa | ||
| 28.89 | 29.04 | 28.82 | -0.38% | 164.1K | aa.aa | ||
| 5.33 | 5.36 | 5.20 | +0.47% | 145.58K | aa.aa | ||
| 22.28 | 22.34 | 21.96 | +1.09% | 38.25K | aa.aa | ||
| 15.44 | 15.48 | 15.35 | +0.33% | 89.73K | aa.aa | ||
| 30.86 | 31.46 | 30.69 | -1.47% | 455.15K | aa.aa | ||
| 5.87 | 5.91 | 5.86 | +0.09% | 186.68K | aa.aa | ||
| 0.1236 | 0.1240 | 0.1220 | 0.00% | 95.42K | aa.aa | ||
| 36.20 | 36.70 | 35.85 | -1.36% | 21.65K | aa.aa | ||
| 25.06 | 25.34 | 25.04 | -0.32% | 110.93K | aa.aa | ||
| 17.04 | 17.24 | 16.96 | -1.16% | 9.93K | aa.aa | ||
| 0.89 | 0.92 | 0.88 | -3.05% | 20.49K | aa.aa | ||
| 94.70 | 96.10 | 94.20 | -0.73% | 4.69K | aa.aa | ||
| 60.50 | 60.50 | 59.90 | +1.00% | 6.02K | aa.aa | ||
| 17.50 | 17.50 | 17.28 | +1.04% | 4.44K | aa.aa | ||
| 0.938 | 0.938 | 0.880 | -1.05% | 1.31K | aa.aa | ||
| 35.40 | 35.70 | 35.40 | -0.56% | 81 | aa.aa | ||
| 0.2950 | 0.2970 | 0.2910 | 0.00% | 7.21K | aa.aa | ||
| 24.35 | 24.40 | 24.05 | +0.41% | 2.63K | aa.aa | ||
| 1.47 | 1.47 | 1.35 | +8.41% | 103.53K | aa.aa | ||
| 7.82 | 7.84 | 7.66 | -0.26% | 938 | aa.aa | ||
| 16.00 | 16.04 | 15.92 | 0.00% | 9.71K | aa.aa | ||
| 195.50 | 196.50 | 192.40 | +1.45% | 11.19K | aa.aa | ||
| 73.40 | 73.50 | 72.50 | +0.14% | 2.4K | aa.aa | ||
| 7.020 | 7.080 | 6.980 | -1.13% | 3.37K | aa.aa | ||
| 1.9400 | 1.9580 | 1.9200 | -0.51% | 32.27K | aa.aa | ||
| 9.54 | 9.56 | 9.40 | +1.06% | 4.82K | aa.aa | ||
| 24.10 | 24.10 | 23.70 | +1.47% | 1.32K | aa.aa | ||
| 4.820 | 4.820 | 4.645 | +3.43% | 17.01K | aa.aa | ||
| 8.10 | 8.24 | 8.02 | -1.22% | 5.44K | aa.aa | ||
| 1.31 | 1.31 | 1.27 | +2.34% | 8.63K | aa.aa | ||
| 4.95 | 5.00 | 4.93 | -0.30% | 27.32K | aa.aa | ||
| 41.60 | 42.20 | 41.25 | -1.30% | 8.69K | aa.aa | ||
| 172.90 | 177.90 | 172.30 | -1.43% | 13.04K | aa.aa | ||
| 3.73 | 3.97 | 3.69 | +1.08% | 6.96K | aa.aa | ||
| 2.098 | 2.198 | 2.088 | -2.15% | 1.42M | aa.aa | ||
| 20.60 | 20.80 | 20.10 | +0.98% | 71 | aa.aa | ||
| 3.52 | 3.58 | 3.52 | -0.28% | 71.06K | aa.aa | ||
| 2.0480 | 2.0580 | 1.9970 | +0.20% | 329.72K | aa.aa | ||
| 70.90 | 70.90 | 70.15 | +0.78% | 67.34K | aa.aa | ||
| 4.12 | 4.12 | 4.02 | -0.48% | 1.16K | aa.aa | ||
| 5.93 | 6.04 | 5.80 | +2.07% | 36.22K | aa.aa | ||
| 0.63 | 0.66 | 0.62 | -2.50% | 138.94K | aa.aa | ||
| 371.50 | 377.00 | 369.50 | -1.33% | 3.1K | aa.aa | ||
| 0.274 | 0.280 | 0.264 | +3.40% | 93.93K | aa.aa | ||
| 2.97 | 3.08 | 2.93 | -3.26% | 53.63K | aa.aa | ||
| 28.05 | 28.50 | 28.05 | -1.75% | 8.53K | aa.aa | ||
| 3.51 | 3.60 | 3.51 | -1.82% | 7.74K | aa.aa | ||
| 29.44 | 29.72 | 29.38 | -1.08% | 23.28K | aa.aa | ||
| 0.8635 | 0.8770 | 0.8545 | -0.29% | 227.33K | aa.aa | ||
| 0.378 | 0.381 | 0.369 | +2.16% | 15.99K | aa.aa | ||
| 14.30 | 14.32 | 14.18 | +0.70% | 62.76K | aa.aa | ||
| 0.339 | 0.348 | 0.333 | +1.50% | 150.32K | aa.aa | ||
| 1.6720 | 1.7280 | 1.6200 | -3.58% | 16.88K | aa.aa | ||
| 129.30 | 129.80 | 128.80 | -0.39% | 17.68K | aa.aa | ||
| 1.12 | 1.17 | 1.12 | 0.00% | 31.49K | aa.aa | ||
| 5.03 | 5.09 | 5.03 | -0.59% | 3.15K | aa.aa | ||
| 2.79 | 2.80 | 2.71 | +2.20% | 793.22K | aa.aa | ||
| 106.90 | 107.30 | 106.50 | -0.19% | 39.68K | aa.aa | ||
| 18.74 | 18.89 | 18.62 | -0.53% | 105.68K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | -3.27% | 193.06K | aa.aa | ||
| 1.2020 | 1.2180 | 1.2000 | -0.33% | 13.41K | aa.aa | ||
| 7.16 | 7.31 | 7.11 | -1.51% | 66.12K | aa.aa | ||
| 6.92 | 7.02 | 6.86 | 0.00% | 34.15K | aa.aa | ||
| 8.40 | 8.51 | 8.27 | +0.53% | 641.54K | aa.aa | ||
| 6.70 | 6.99 | 6.70 | -4.96% | 65.24K | aa.aa | ||
| 0.766 | 0.774 | 0.750 | +0.79% | 27.53K | aa.aa | ||
| 63.60 | 63.85 | 63.20 | -0.63% | 28.33K | aa.aa | ||
| 4.18 | 4.26 | 4.17 | -1.06% | 19.16K | aa.aa | ||
| 23.70 | 24.15 | 21.95 | +9.47% | 21.88K | aa.aa | ||
| 0.27 | 0.28 | 0.27 | -1.45% | 147.2K | aa.aa | ||
| 2.17 | 2.20 | 2.17 | -0.46% | 10.94K | aa.aa | ||
| 4.97 | 5.04 | 4.95 | -1.11% | 139.77K | aa.aa | ||
| 0.579 | 0.620 | 0.544 | +6.63% | 103.11K | aa.aa | ||
| 0.287 | 0.287 | 0.271 | +1.06% | 10.14K | aa.aa | ||
| 6.43 | 6.51 | 6.40 | -0.70% | 208.37K | aa.aa | ||
| 3.59 | 3.63 | 3.56 | -0.14% | 76.84K | aa.aa | ||
| 16.76 | 17.48 | 16.74 | -3.12% | 39.28K | aa.aa | ||
| 39.76 | 39.80 | 39.71 | -0.18% | 25.62K | aa.aa | ||
| 23.62 | 23.80 | 23.46 | -0.34% | 100.53K | aa.aa | ||
| 36.46 | 36.74 | 36.34 | -0.16% | 71.86K | aa.aa | ||
| 0.75 | 0.75 | 0.62 | +24.58% | 900.1K | aa.aa | ||
| 12.58 | 12.74 | 12.49 | 0.00% | 1.73M | aa.aa | ||
| 25.60 | 25.74 | 25.52 | +0.47% | 53.71K | aa.aa | ||
| 13.56 | 14.58 | 13.56 | -1.60% | 4.25K | aa.aa | ||
| 8.09 | 8.15 | 8.07 | -0.49% | 20.72K | aa.aa | ||
| 11.00 | 11.06 | 10.80 | +1.10% | 21.3K | aa.aa | ||
| 18.84 | 18.92 | 18.84 | -0.42% | 29.09K | aa.aa | ||
| 8.64 | 8.70 | 8.63 | -0.29% | 28.77K | aa.aa | ||
| 2.82 | 2.83 | 2.76 | +0.21% | 66.9K | aa.aa | ||
| 2.98 | 3.00 | 2.90 | +4.20% | 16.43K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。