| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.512 | 4.512 | 4.611 | 4.476 | -2.70% | 4.25M | 4.512-2.70% | 02/09 | |
ORAN Orange公司 | 15.53 | 15.53 | 15.60 | 15.29 | +0.13% | 4.12M | 15.53+0.13% | 02/09 | |
TTEF TotalEnergies SE | 78.30 | 78.30 | 78.57 | 77.18 | +0.89% | 3.96M | 78.30+0.89% | 02/09 | |
ENGIE Engie集团 | 23.91 | 23.91 | 24.63 | 23.88 | -2.01% | 3.85M | 23.91-2.01% | 02/09 | |
CAGR Credit Agricole SA | 18.59 | 18.59 | 18.70 | 18.43 | +0.05% | 3.71M | 18.59+0.05% | 02/09 |
| 名称 | 价格 |
|---|---|
STMPA 意法半导体 | 43.72+1.41+3.33% |
EUFI Eurofins Scientific SE | 72.78+1.22+1.70% |
OREP 欧莱雅 | 385.00+5.65+1.49% |
CARR 家乐福 | 16.195+0.195+1.22% |
PRTP 开云集团(Kering) | 249.65+2.45+0.99% |
| 名称 | 价格 |
|---|---|
RENA 雷诺 | 27.69-1.32-4.55% |
STLAM Stellantis NV | 4.512-0.125-2.70% |
TEPRF Teleperformance | 70.28-1.72-2.39% |
SGEF 万喜集团 | 111.60-2.50-2.19% |
ENGIE Engie集团 | 23.91-0.49-2.01% |