| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 3.954 | 3.931 | 3.992 | 3.946 | +0.57% | 1.58M | 3.954+0.57% | 18:00:08 | |
ENGIE Engie集团 | 23.43 | 23.02 | 23.43 | 22.94 | +1.78% | 862.05K | 23.43+1.78% | 18:14:10 | |
CAGR Credit Agricole SA | 15.80 | 15.92 | 15.93 | 15.79 | -0.72% | 782.42K | 15.80-0.72% | 18:17:00 | |
TTEF TotalEnergies SE | 79.88 | 79.89 | 80.08 | 79.51 | -0.01% | 579.91K | 79.88-0.01% | 18:06:23 | |
ORAN Orange公司 | 13.88 | 13.88 | 13.91 | 13.80 | -0.04% | 527.4K | 13.88-0.04% | 18:12:05 |
| 名称 | 价格 |
|---|---|
ESLX 依视路国际 | 149.95+3.65+2.49% |
ENGIE Engie集团 | 23.43+0.41+1.78% |
HRMS 爱玛仕 | 1,306.50+22.00+1.71% |
PERP 保乐力加 | 66.56+1.04+1.59% |
OREP 欧莱雅 | 392.20+5.05+1.30% |
| 名称 | 价格 |
|---|---|
EDEN Edenred | 28.81-0.39-1.34% |
EUFI Eurofins Scientific SE | 77.58-0.88-1.12% |
TEPRF Teleperformance | 74.20-0.42-0.56% |
CAPP 凯捷 | 118.35-0.95-0.80% |
DAST 达索系统 | 22.36-0.18-0.80% |