| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 19.93 | 19.61 | 19.93 | 19.52 | +1.63% | 5.45M | 19.93+1.63% | 10/08 | |
STLAM Stellantis NV | 4.881 | 4.797 | 4.881 | 4.754 | +1.75% | 3.87M | 4.881+1.75% | 10/08 | |
ORAN Orange公司 | 16.13 | 16.45 | 16.40 | 16.07 | -2.01% | 3.84M | 16.13-2.01% | 10/08 | |
ENGIE Engie集团 | 26.44 | 26.72 | 26.82 | 26.35 | -1.05% | 2.16M | 26.44-1.05% | 10/08 | |
TTEF TotalEnergies SE | 75.54 | 74.09 | 75.54 | 74.05 | +1.96% | 2.15M | 75.54+1.96% | 10/08 |
| 名称 | 价格 |
|---|---|
MT 安赛乐米塔尔 | 64.22+1.24+1.97% |
TTEF TotalEnergies SE | 75.54+1.45+1.96% |
STLAM Stellantis NV | 4.881+0.084+1.75% |
CAGR Credit Agricole | 19.93+0.32+1.63% |
SAF 赛峰 | 363.20+5.80+1.62% |
| 名称 | 价格 |
|---|---|
TEPRF Teleperformance | 67.88-2.12-3.03% |
ALSO 阿尔斯通 | 16.30-0.36-2.16% |
EDEN Edenred | 28.31-0.61-2.11% |
ORAN Orange公司 | 16.13-0.33-2.01% |
VIV 威望迪 | 1.69-0.03-1.92% |