| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.534 | 4.637 | 4.611 | 4.476 | -2.22% | 2.94M | 4.534-2.22% | 22:36:03 | |
CAGR Credit Agricole SA | 18.65 | 18.58 | 18.70 | 18.43 | +0.35% | 2.13M | 18.65+0.35% | 22:36:38 | |
ENGIE Engie集团 | 23.93 | 24.40 | 24.63 | 23.89 | -1.93% | 1.6M | 23.93-1.93% | 22:37:33 | |
SOGN 法国兴业银行 | 72.38 | 73.29 | 73.18 | 71.59 | -1.24% | 1.29M | 72.38-1.24% | 22:37:15 | |
ORAN Orange公司 | 15.42 | 15.51 | 15.60 | 15.29 | -0.61% | 1.2M | 15.42-0.61% | 22:36:12 |
| 名称 | 价格 |
|---|---|
STMPA 意法半导体 | 43.86+1.56+3.68% |
EUFI Eurofins Scientific SE | 72.78+1.22+1.70% |
MT 安赛乐米塔尔 | 64.58+0.84+1.32% |
OREP 欧莱雅 | 384.05+4.70+1.24% |
CARR 家乐福 | 16.175+0.175+1.09% |
| 名称 | 价格 |
|---|---|
RENA 雷诺 | 28.07-0.94-3.24% |
TEPRF Teleperformance | 70.04-1.96-2.72% |
STLAM Stellantis NV | 4.534-0.103-2.22% |
ENGIE Engie集团 | 23.93-0.47-1.93% |
SGOB 圣戈班集团 | 75.34-1.14-1.49% |