名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange公司 | 10.86 | 10.68 | 10.90 | 10.71 | +1.64% | 6.78M | 10.86+1.64% | 19/04 | |
ENGIE Engie集团 | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 6.1M | 15.93+0.70% | 19/04 | |
CAGR Credit Agricole SA | 14.04 | 13.91 | 14.04 | 13.78 | +0.93% | 5.41M | 14.04+0.93% | 19/04 | |
AXAF 安盛 | 33.90 | 33.82 | 34.03 | 33.40 | +0.24% | 4.71M | 33.90+0.24% | 19/04 | |
TTEF TotalEnergies SE | 67.28 | 67.42 | 67.54 | 66.18 | -0.21% | 4.15M | 67.28-0.21% | 19/04 |
名称 | 价格 | |
---|---|---|
OREP 欧莱雅 | 444.95 | +21.35 | +5.04%
ATOS Atos | 1.85 | +0.07 | +4.07%
MERY Mercialys | 10.89 | +0.40 | +3.81%
EAPI Euroapi | 2.68 | +0.09 | +3.63%
ARGAN Argan SA | 77.20 | +2.00 | +2.66%
名称 | 价格 | |
---|---|---|
ISOS Ipsos | 61.40 | -5.20 | -7.81%
EDEN Edenred | 43.71 | -3.23 | -6.88%
VU Vusiongroup | 124.50 | -8.90 | -6.67%
WLN Worldline SA | 9.49 | -0.68 | -6.65%
STDM Sartorius Stedim | 200.60 | -9.00 | -4.29%