名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange公司 | 13.28 | 13.28 | 13.28 | 12.99 | +3.83% | 12.88M | 13.28+3.83% | 20/05 | |
CAGR Credit Agricole SA | 17.65 | 17.65 | 17.70 | 17.42 | +1.44% | 6.48M | 17.65+1.44% | 20/05 | |
ENGIE Engie集团 | 18.82 | 18.82 | 18.82 | 18.55 | +2.01% | 5.14M | 18.82+2.01% | 20/05 | |
CARR 家乐福 | 14.675 | 14.675 | 14.675 | 14.33 | +2.26% | 3.69M | 14.675+2.26% | 20/05 | |
TTEF TotalEnergies SE | 53.01 | 53.01 | 53.15 | 52.38 | +0.25% | 3.32M | 53.01+0.25% | 20/05 |
名称 | 价格 |
---|---|
WLN Worldline SA | 5.11+0.40+8.48% |
VLTSA Voltalia SA | 8.10+0.38+4.93% |
EMEIS Emeis | 11.40+0.5100+4.68% |
PRTP 开云集团(Kering) | 182.60+6.98+3.97% |
ORAN Orange公司 | 13.28+0.49+3.83% |
名称 | 价格 |
---|---|
COFA Coface | 16.10-1.25-7.20% |
NEXI Nexity | 9.49-0.40-4.04% |
IMTP Imerys | 29.72-0.78-2.56% |
ARGAN Argan SA | 62.30-1.10-1.74% |
FNAC Fnac Darty SA | 31.20-0.50-1.58% |