看涨 | |||||||
---|---|---|---|---|---|---|---|
8.00 | 8.28 | 7.85 | -3.61% | 2.22M | aa.aa | ||
46.60 | 46.67 | 45.84 | +0.54% | 798.31K | aa.aa | ||
155.38 | 155.38 | 153.56 | -0.08% | 1.75M | aa.aa | ||
155.25 | 155.80 | 154.15 | -0.83% | 998.4K | aa.aa | ||
33.51 | 33.56 | 33.01 | -0.80% | 10.46M | aa.aa | ||
64.08 | 64.26 | 63.54 | -0.56% | 2.56M | aa.aa | ||
14.91 | 14.92 | 14.71 | +0.61% | 9.89M | aa.aa | ||
57.48 | 57.60 | 56.60 | -0.57% | 4.84M | aa.aa | ||
28.19 | 28.20 | 27.89 | -0.04% | 2.55M | aa.aa | ||
628.10 | 632.70 | 617.10 | +0.10% | 764.73K | aa.aa | ||
336.95 | 339.60 | 335.05 | -0.71% | 865.74K | aa.aa | ||
239.75 | 240.95 | 236.30 | -0.37% | 1.78M | aa.aa | ||
85.26 | 85.34 | 83.64 | -0.16% | 2.4M | aa.aa | ||
13.475 | 13.540 | 13.365 | -0.59% | 3.54M | aa.aa | ||
231.20 | 231.40 | 228.10 | -0.30% | 1.03M | aa.aa | ||
108.05 | 108.75 | 107.15 | -0.55% | 1.68M | aa.aa | ||
13.01 | 13.01 | 12.84 | -0.46% | 12.62M | aa.aa | ||
16.265 | 16.380 | 16.060 | -1.99% | 1.16M | aa.aa | ||
9.44 | 9.46 | 9.38 | -0.32% | 13.21M | aa.aa | ||
26.69 | 26.75 | 26.15 | -0.34% | 4.18M | aa.aa | ||
31.95 | 31.95 | 31.53 | +0.22% | 3.12M | aa.aa | ||
154.78 | 156.36 | 152.86 | -1.11% | 2.25M | aa.aa | ||
21.92 | 22.05 | 21.57 | -0.27% | 1.92M | aa.aa | ||
91.28 | 91.62 | 89.93 | -0.24% | 4.41M | aa.aa | ||
2.51 | 2.52 | 2.39 | +2.45% | 26.39M | aa.aa | ||
51.89 | 51.91 | 51.16 | -0.08% | 10.65M | aa.aa | ||
23.67 | 23.68 | 23.11 | +0.51% | 4.87M | aa.aa | ||
97.98 | 98.10 | 96.88 | -0.51% | 1.97M | aa.aa | ||
46.82 | 46.99 | 45.07 | +1.17% | 2.1M | aa.aa | ||
26.80 | 26.80 | 26.32 | -0.11% | 4.49M | aa.aa | ||
30.65 | 30.76 | 30.42 | -0.62% | 281.38K | aa.aa | ||
234.20 | 235.50 | 229.25 | -0.23% | 510.38K | aa.aa | ||
71.66 | 71.66 | 69.94 | +0.99% | 555.8K | aa.aa | ||
22.26 | 22.30 | 21.93 | -0.89% | 4.4M | aa.aa | ||
10.98 | 11.00 | 10.80 | -0.18% | 115.98K | aa.aa | ||
51.55 | 51.65 | 50.40 | +0.98% | 52.74K | aa.aa | ||
137.45 | 138.50 | 135.25 | -1.43% | 912.04K | aa.aa | ||
89.45 | 89.65 | 88.05 | +1.02% | 380.8K | aa.aa | ||
33.15 | 33.21 | 32.75 | -0.39% | 3.77M | aa.aa | ||
8.196 | 8.292 | 8.006 | -1.68% | 1.77M | aa.aa | ||
110.90 | 111.70 | 109.70 | -0.81% | 133.2K | aa.aa | ||
47.96 | 48.03 | 47.01 | +0.59% | 744.63K | aa.aa | ||
26.94 | 26.94 | 26.14 | +1.58% | 384.14K | aa.aa | ||
23.96 | 24.02 | 23.43 | +0.42% | 1.33M | aa.aa | ||
58.80 | 59.25 | 58.30 | -0.51% | 105.66K | aa.aa | ||
2.95 | 2.96 | 2.86 | -1.01% | 5.13M | aa.aa | ||
309.50 | 311.50 | 306.00 | -0.80% | 4.26K | aa.aa | ||
102.85 | 103.55 | 101.40 | -0.68% | 1.09M | aa.aa | ||
70.90 | 70.90 | 69.15 | +0.42% | 333.88K | aa.aa | ||
77.85 | 77.85 | 76.45 | +1.50% | 458.19K | aa.aa | ||
12.43 | 12.52 | 12.03 | -0.32% | 960.37K | aa.aa | ||
2,304.00 | 2,315.00 | 2,262.00 | +0.39% | 113.96K | aa.aa | ||
84.00 | 84.00 | 80.05 | +2.13% | 248.53K | aa.aa | ||
210.00 | 211.10 | 207.70 | -0.57% | 1.17M | aa.aa | ||
90.15 | 90.15 | 89.20 | -0.66% | 154.43K | aa.aa | ||
10.03 | 10.09 | 9.90 | +0.91% | 310.23K | aa.aa | ||
82.06 | 82.46 | 81.16 | -0.46% | 591.51K | aa.aa | ||
86.80 | 86.80 | 84.75 | -0.17% | 138.13K | aa.aa | ||
120.30 | 120.80 | 118.10 | -0.74% | 18.19K | aa.aa | ||
23.62 | 24.00 | 22.90 | +2.43% | 1.54M | aa.aa | ||
185.20 | 186.95 | 181.50 | +0.11% | 113.31K | aa.aa | ||
48.88 | 48.90 | 47.60 | +1.45% | 242.18K | aa.aa | ||
2.47 | 2.66 | 2.47 | -7.84% | 2.29M | aa.aa | ||
0.0021 | 0.0022 | 0.0019 | 0.00% | 2.71B | aa.aa | ||
8.85 | 8.92 | 8.63 | +0.11% | 2.22M | aa.aa | ||
9.78 | 9.87 | 9.53 | -0.71% | 174.72K | aa.aa | ||
104.00 | 104.50 | 102.20 | -0.19% | 253.31K | aa.aa | ||
63.00 | 63.40 | 62.10 | -0.47% | 98.82K | aa.aa | ||
45.12 | 45.30 | 44.18 | +0.36% | 376.75K | aa.aa | ||
76.95 | 77.80 | 75.75 | +0.39% | 76.8K | aa.aa | ||
46.885 | 47.735 | 46.520 | -0.95% | 44.24K | aa.aa | ||
12.72 | 12.74 | 12.27 | +2.00% | 233.85K | aa.aa | ||
8.47 | 8.50 | 8.30 | -0.35% | 74.91K | aa.aa | ||
94.04 | 94.06 | 92.58 | +0.43% | 965.89K | aa.aa | ||
27.92 | 27.96 | 27.32 | +1.31% | 1.88M | aa.aa | ||
19.60 | 19.96 | 19.54 | -0.91% | 245.01K | aa.aa | ||
108.00 | 108.00 | 105.30 | +0.09% | 178.69K | aa.aa | ||
5.1190 | 5.1420 | 4.6105 | +6.89% | 666.16K | aa.aa | ||
14.88 | 14.88 | 14.42 | -0.27% | 293.55K | aa.aa | ||
102.20 | 102.20 | 100.60 | +0.89% | 261.34K | aa.aa | ||
7.11 | 7.11 | 6.89 | +0.57% | 567.39K | aa.aa | ||
82.44 | 82.44 | 80.40 | +1.33% | 550.21K | aa.aa | ||
166.10 | 166.60 | 163.20 | +0.06% | 89.35K | aa.aa | ||
22.96 | 23.00 | 22.32 | +1.77% | 350.16K | aa.aa | ||
39.65 | 39.65 | 39.10 | +0.51% | 24.3K | aa.aa | ||
25.35 | 25.50 | 25.00 | -0.59% | 47.7K | aa.aa | ||
28.78 | 29.34 | 28.78 | -2.04% | 5.59M | aa.aa | ||
5.23 | 5.37 | 5.11 | -3.51% | 245.08K | aa.aa | ||
21.52 | 21.58 | 20.98 | +1.70% | 148.25K | aa.aa | ||
15.33 | 15.33 | 15.10 | +0.72% | 1.99M | aa.aa | ||
30.44 | 30.44 | 29.75 | +0.66% | 1.83M | aa.aa | ||
5.76 | 5.79 | 5.67 | +0.17% | 1.55M | aa.aa | ||
25.08 | 25.38 | 24.72 | -0.79% | 194.57K | aa.aa | ||
59.50 | 59.90 | 58.60 | +0.51% | 41.33K | aa.aa | ||
15.78 | 15.82 | 15.56 | +0.38% | 93.62K | aa.aa | ||
191.30 | 191.80 | 189.40 | -0.67% | 50.3K | aa.aa | ||
156.40 | 157.30 | 150.80 | +2.16% | 40.86K | aa.aa | ||
1.924 | 2.200 | 1.908 | -3.99% | 3.25M | aa.aa | ||
1.86 | 1.88 | 1.77 | +2.20% | 1.26M | aa.aa | ||
69.20 | 69.40 | 67.65 | -0.22% | 242.97K | aa.aa | ||
367.50 | 371.50 | 360.50 | -1.74% | 15.97K | aa.aa | ||
27.30 | 28.75 | 26.50 | -5.54% | 99.35K | aa.aa | ||
29.68 | 29.68 | 28.86 | +1.57% | 893.12K | aa.aa | ||
0.8210 | 0.8245 | 0.7940 | +2.48% | 360.48K | aa.aa | ||
14.01 | 14.05 | 13.82 | +0.07% | 207.11K | aa.aa | ||
129.10 | 129.10 | 127.20 | -0.08% | 128.94K | aa.aa | ||
2.73 | 2.74 | 2.64 | +1.49% | 1.25M | aa.aa | ||
107.20 | 107.40 | 105.70 | +0.28% | 360.66K | aa.aa | ||
18.64 | 18.64 | 18.22 | +0.76% | 788.18K | aa.aa | ||
6.74 | 6.82 | 6.56 | +1.20% | 149.77K | aa.aa | ||
7.97 | 8.13 | 7.92 | -1.73% | 4.15M | aa.aa | ||
63.85 | 64.10 | 62.60 | +0.47% | 439.32K | aa.aa | ||
4.74 | 4.76 | 4.65 | -1.04% | 260.65K | aa.aa | ||
6.36 | 6.39 | 6.13 | +1.60% | 662.46K | aa.aa | ||
39.56 | 39.59 | 39.51 | +0.10% | 536.94K | aa.aa | ||
23.28 | 23.30 | 22.48 | +2.11% | 418.98K | aa.aa | ||
36.92 | 36.94 | 36.46 | -0.43% | 655.97K | aa.aa | ||
12.38 | 12.38 | 12.06 | +0.08% | 3.48M | aa.aa | ||
25.38 | 25.38 | 24.84 | +0.71% | 755.87K | aa.aa | ||
2.81 | 2.85 | 2.73 | +0.36% | 241.49K | aa.aa |