名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -63.42% | 187.29M | 0.04-63.42% | 00:35:32 | |
ENGIE Engie集团 | 15.51 | 15.63 | 15.69 | 15.44 | -0.79% | 6.95M | 15.51-0.79% | 00:35:14 | |
GEPH CGG SA | 0.402 | 0.387 | 0.407 | 0.385 | +3.96% | 5.77M | 0.402+3.96% | 00:35:21 | |
CAGR Credit Agricole SA | 13.82 | 13.58 | 13.88 | 13.60 | +1.74% | 5.52M | 13.82+1.74% | 00:35:00 | |
ORAN Orange公司 | 10.89 | 10.81 | 10.92 | 10.82 | +0.76% | 5.35M | 10.89+0.76% | 00:35:32 |
名称 | 价格 | |
---|---|---|
VU Vusiongroup | 142.60 | +14.20 | +11.06%
TRIA Trigano | 163.00 | +14.80 | +9.99%
LAEP Latecoere | 0.0155 | +0.0010 | +6.90%
ATOS Atos | 1.90 | +0.12 | +6.81%
EXA Exail Tech | 22.40 | +1.30 | +6.16%
名称 | 价格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -63.42%
SOIT Soitec | 95.90 | -24.85 | -20.58%
CGDM Cegedim | 13.00 | -2.36 | -15.36%
ORP Orpea | 10.138 | -1.0400 | -9.30%
VLTZ Graines Voltz | 24.00 | -1.05 | -4.19%