名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.61 | 16.61 | 16.66 | 16.45 | +0.48% | 3.49M | 16.61+0.48% | 22/09 | |
TTEF TotalEnergies SE | 51.73 | 51.73 | 52.03 | 51.48 | +0.31% | 3.33M | 51.73+0.31% | 22/09 | |
STLAM Stellantis NV | 8.23 | 8.23 | 8.38 | 8.14 | -2.60% | 3.2M | 8.23-2.60% | 22/09 | |
CARR 家乐福 | 11.95 | 11.95 | 12.19 | 11.95 | -1.81% | 2.72M | 11.95-1.81% | 22/09 | |
ORAN Orange公司 | 13.71 | 13.71 | 13.82 | 13.53 | +0.07% | 2.64M | 13.71+0.07% | 22/09 |
名称 | 价格 |
---|---|
NANOB Nanobiotix | 11.14+1.37+14.02% |
ADOC Adocia SAS | 8.38+0.78+10.26% |
VLTSA Voltalia SA | 6.77+0.50+7.97% |
LHYFE Lhyfe | 3.18+0.23+7.80% |
UBIP 育碧 | 9.72+0.69+7.64% |
名称 | 价格 |
---|---|
GNFT Genfit SA | 3.29-0.32-8.85% |
IMAF Groupe ALTAREA | 101.20-5.40-5.07% |
BALYO Balyo | 0.374-0.018-4.59% |
TEPRF Teleperformance | 62.76-2.74-4.18% |
BATD Bastide le Confort Medical | 25.05-1.05-4.02% |