🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

CAC All-Tradable Net Total Return (CACTN)

巴黎
货币 EUR
免责声明
12,028.75
+100.15(+0.84%)
延迟数据

CAC All-Tradable Net Total Return成分股

最新
最高
最低
看涨
时间
9.799.809.63+3.29%426.57K
xx.xx
37.6937.9737.53+1.07%256.19K
xx.xx
162.30162.74160.02+1.20%240.76K
xx.xx
184.00185.95182.60+0.66%69.94K
xx.xx
30.4530.5030.06+1.57%1.31M
xx.xx
59.2059.3859.02+0.20%224.41K
xx.xx
13.1213.3413.12-0.64%1.12M
xx.xx
59.3160.1258.71+0.29%995.85K
xx.xx
31.3031.6031.03+0.58%148.6K
xx.xx
710.90726.70710.00-0.91%89.82K
xx.xx
440.80446.80440.80-1.36%62.2K
xx.xx
225.65229.10224.75+1.14%188.14K
xx.xx
74.2874.6073.32+1.39%271.2K
xx.xx
13.30513.70513.140-8.49%6.19M
xx.xx
207.30207.90205.90+0.53%66.04K
xx.xx
131.55132.55130.75+0.19%100.95K
xx.xx
13.0013.1912.89+0.12%1.48M
xx.xx
14.92015.16514.700+1.08%159.41K
xx.xx
9.349.439.34-0.02%1.12M
xx.xx
22.3922.8722.25-0.09%815.79K
xx.xx
37.0837.2536.93+0.22%309.39K
xx.xx
147.04148.40146.26+0.85%456.07K
xx.xx
16.1116.5915.86+0.66%483.1K
xx.xx
87.5187.9587.35-0.18%165.57K
xx.xx
9.739.749.59+2.25%670.78K
xx.xx
62.4262.5361.69+0.68%783.54K
xx.xx
40.2040.6240.02+1.17%457.9K
xx.xx
100.15100.3098.64+1.88%427.96K
xx.xx
49.8649.9648.98+2.47%320.27K
xx.xx
28.1928.3427.93+1.77%797.91K
xx.xx
31.4531.6931.07+0.35%39.7K
xx.xx
313.90315.55306.55+3.04%79.14K
xx.xx
72.2272.4270.84+2.35%59.34K
xx.xx
21.9022.0821.69+0.32%449.19K
xx.xx
12.1612.3412.160.00%22.61K
xx.xx
1.421.421.36+6.30%328.29K
xx.xx
97.4598.1595.40+0.83%18.85K
xx.xx
152.60154.80152.20+0.36%74.01K
xx.xx
91.5592.1591.15+0.49%11.96K
xx.xx
35.5835.9335.52+0.59%227.72K
xx.xx
11.89012.49011.890-1.33%366.12K
xx.xx
3.34903.80003.3000-9.63%142.43K
xx.xx
115.70115.70113.20+3.03%37.61K
xx.xx
52.8453.0452.52+0.42%66.22K
xx.xx
36.0236.1235.28+3.57%58.15K
xx.xx
24.8925.2624.68+1.01%132.8K
xx.xx
77.8079.5577.60-1.95%32.12K
xx.xx
4.924.974.86+1.24%67.73K
xx.xx
344.50344.50341.00+1.03%35
xx.xx
99.5899.9698.82+0.73%49.76K
xx.xx
84.5584.6583.40+0.77%15.27K
xx.xx
85.2585.4584.70+1.07%16.42K
xx.xx
20.9321.3720.79-0.85%91.13K
xx.xx
2,118.002,148.002,105.00-0.33%17.15K
xx.xx
110.60111.30109.20+1.84%19.17K
xx.xx
202.30204.30200.80+1.20%154.19K
xx.xx
21.4021.6021.05+0.94%20.49K
xx.xx
84.7584.8584.15+0.83%5.55K
xx.xx
10.6610.7610.660.00%27.74K
xx.xx
86.7287.8486.02+0.58%108.18K
xx.xx
104.00105.20102.90-0.38%13.28K
xx.xx
118.20120.60118.10+0.25%7.24K
xx.xx
25.1425.2224.84+0.80%51.96K
xx.xx
174.45174.80171.70+1.42%15.24K
xx.xx
45.1045.2044.76+0.80%8.67K
xx.xx
3.793.813.76+0.48%34.15K
xx.xx
1.1291.1841.010+14.22%4.21M
xx.xx
9.7810.099.70+0.33%223.37K
xx.xx
9.849.999.76-0.15%45.67K
xx.xx
103.30104.60102.80+0.19%26.11K
xx.xx
33.7034.1533.70-0.88%965
xx.xx
2.922.922.84+2.10%13.86K
xx.xx
63.9064.6063.80-0.47%7.33K
xx.xx
62.2562.7562.10+0.40%17.16K
xx.xx
167.40170.40166.40+0.84%3.88K
xx.xx
110.10110.40109.00+1.19%16.48K
xx.xx
0.4950.5100.487-0.98%3.08M
xx.xx
9.069.439.02-1.52%146.87K
xx.xx
10.9811.5810.92-1.44%53.4K
xx.xx
0.05020.05400.0502-3.46%97.32K
xx.xx
93.5694.0693.16+0.82%50.29K
xx.xx
22.9523.0022.70+2.46%6.75K
xx.xx
24.4024.5024.25+0.83%2K
xx.xx
6.2706.3356.190+0.08%35.06K
xx.xx
25.6025.7025.460.00%78.41K
xx.xx
34.6535.2034.45-0.43%17.02K
xx.xx
120.20121.10120.10-0.17%11.91K
xx.xx
94.2095.4092.70+3.40%5.66K
xx.xx
11.238011.270010.9620+2.82%103.16K
xx.xx
18.9919.2118.96+0.48%19.42K
xx.xx
92.2092.4590.40+1.54%19.73K
xx.xx
7.767.807.67+1.24%35.64K
xx.xx
99.0099.4897.78+2.34%61.12K
xx.xx
10.5810.6610.50-1.12%2.59K
xx.xx
27.8028.2027.75+0.18%4.71K
xx.xx
198.10198.30187.60+6.11%25.26K
xx.xx
26.7627.3826.64-0.89%79.67K
xx.xx
1.7051.7501.485+15.99%25.96K
xx.xx
54.8054.9053.70+1.29%6.75K
xx.xx
6.606.836.60-2.80%13.89K
xx.xx
0.10760.11480.1064-2.89%61.35K
xx.xx
0.01030.01080.0100-4.63%2.45M
xx.xx
1.951.951.89+2.42%28.23K
xx.xx
44.7544.8544.25+0.45%10.45K
xx.xx
2.822.852.77+4.44%13.46K
xx.xx
27.0527.7526.80-1.64%7.62K
xx.xx
35.7035.7035.00+0.85%3.81K
xx.xx
17.7617.8817.52+0.68%4.01K
xx.xx
13.3013.3513.00+2.31%2.81K
xx.xx
14.3014.4014.22+0.85%11.22K
xx.xx
26.8226.9026.46+1.59%189.54K
xx.xx
4.444.494.39+0.23%36.11K
xx.xx
25.9025.9225.66+1.73%22.17K
xx.xx
15.6415.6615.49+1.56%58.92K
xx.xx
40.4140.7139.86+1.30%202.82K
xx.xx
5.745.785.74+0.09%74.19K
xx.xx
0.13120.13120.1282+0.92%132.77K
xx.xx
34.7035.0034.60-0.57%12.45K
xx.xx
24.6224.9224.46-0.32%18.93K
xx.xx
15.6215.9415.60-0.76%10.71K
xx.xx
0.1210.1250.1200.00%0
xx.xx
1.141.151.06+7.92%81.72K
xx.xx
85.2086.5085.200.00%430
xx.xx
72.9073.0072.20+1.39%1.47K
xx.xx
18.1218.7618.12-0.11%7.2K
xx.xx
1.2801.2801.275+0.39%2
xx.xx
35.0035.4033.60+2.94%1.09K
xx.xx
0.53600.53600.5180+0.37%3.46K
xx.xx
19.8820.1519.74+0.30%4.77K
xx.xx
2.572.582.50+3.43%23.31K
xx.xx
9.229.228.98+4.30%1.54K
xx.xx
16.0216.0215.86+0.88%23.3K
xx.xx
177.10179.70176.20+0.74%16.73K
xx.xx
97.7097.8096.40+0.83%1.28K
xx.xx
6.3606.3606.1800.00%8.73K
xx.xx
2.06502.07002.0200+1.98%37.76K
xx.xx
20.6021.2020.20-1.44%2.65K
xx.xx
25.2025.3024.80+0.80%1.84K
xx.xx
5.5306.0805.340+0.91%60.87K
xx.xx
12.3612.4812.06+2.66%1.46K
xx.xx
6.366.385.700.00%0
xx.xx
2.672.672.63+1.52%5.59K
xx.xx
4.424.494.34+1.61%43.61K
xx.xx
56.7057.5056.00+2.53%4.49K
xx.xx
134.60135.70133.40+2.12%10.23K
xx.xx
4.274.304.23-1.84%2.14K
xx.xx
3.2083.2923.180-1.11%203.84K
xx.xx
24.6026.9024.60+0.41%60
xx.xx
3.974.153.97+1.40%191.23K
xx.xx
2.062.232.04-4.72%458.52K
xx.xx
74.8574.8573.20+3.10%23.83K
xx.xx
4.484.484.35+1.36%4.23K
xx.xx
7.457.696.92+6.28%94.71K
xx.xx
0.970.990.95+2.10%31.09K
xx.xx
363.00364.00360.00+1.54%684
xx.xx
0.3750.3770.370+2.46%9.1K
xx.xx
4.174.324.11+2.61%28.82K
xx.xx
33.2534.0033.15-0.75%7.11K
xx.xx
3.493.583.47-2.65%6.02K
xx.xx
33.4033.4232.94+2.39%92.28K
xx.xx
1.57901.61001.5090+6.04%633K
xx.xx
0.2730.2740.256+0.74%9.85K
xx.xx
13.1813.2713.05+0.61%61.59K
xx.xx
0.4220.4370.405-6.33%850.29K
xx.xx
2.14002.25002.0800+3.38%4.06K
xx.xx
117.80118.90117.30+0.94%29.8K
xx.xx
2.442.462.40+2.09%18.89K
xx.xx
5.966.005.96-1.49%1.66K
xx.xx
3.173.203.14+1.41%204.3K
xx.xx
89.9590.2589.35+0.90%34.69K
xx.xx
20.6420.9020.52-0.10%74.99K
xx.xx
0.530.530.47+7.72%116.52K
xx.xx
1.27201.30001.2540-2.15%34.18K
xx.xx
6.126.346.03-0.49%88.41K
xx.xx
9.8610.309.81-2.76%95.75K
xx.xx
10.4710.5210.32+1.80%187.48K
xx.xx
12.6012.6212.30+4.83%14.83K
xx.xx
0.9260.9280.910+1.54%6.21K
xx.xx
61.4562.0561.10+0.74%39.41K
xx.xx
4.224.294.19-0.35%10.3K
xx.xx
31.2033.5030.35-0.48%15.19K
xx.xx
0.300.320.29-7.08%60.32K
xx.xx
2.572.582.52-0.58%8.85K
xx.xx
6.736.746.54+3.14%33.16K
xx.xx
0.5620.5700.561-2.94%5.32K
xx.xx
0.4970.5400.480+3.01%4.67K
xx.xx
5.465.615.39+0.46%381.97K
xx.xx
1.932.021.91-0.92%76.93K
xx.xx
13.2013.5813.02+1.38%54.42K
xx.xx
35.9636.2835.64-0.39%118.43K
xx.xx
36.3836.8236.30+0.11%27.14K
xx.xx
31.7831.9031.60+1.02%32.37K
xx.xx
1.181.191.16+2.08%31.24K
xx.xx
19.0919.2519.06+0.60%931.43K
xx.xx
20.6620.9820.56+0.68%42.41K
xx.xx
15.0015.0415.000.00%13.72K
xx.xx
4.264.344.20-0.58%19.25K
xx.xx
10.7010.8010.36+3.68%21.84K
xx.xx
18.8619.2618.82-0.95%6.91K
xx.xx
5.115.154.80+7.17%132.04K
xx.xx
3.043.123.01+1.06%91.45K
xx.xx
3.683.683.60+2.36%10.62K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。