最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
9.79 | 9.80 | 9.63 | +3.29% | 426.57K | xx.xx | ||
37.69 | 37.97 | 37.53 | +1.07% | 256.19K | xx.xx | ||
162.30 | 162.74 | 160.02 | +1.20% | 240.76K | xx.xx | ||
184.00 | 185.95 | 182.60 | +0.66% | 69.94K | xx.xx | ||
30.45 | 30.50 | 30.06 | +1.57% | 1.31M | xx.xx | ||
59.20 | 59.38 | 59.02 | +0.20% | 224.41K | xx.xx | ||
13.12 | 13.34 | 13.12 | -0.64% | 1.12M | xx.xx | ||
59.31 | 60.12 | 58.71 | +0.29% | 995.85K | xx.xx | ||
31.30 | 31.60 | 31.03 | +0.58% | 148.6K | xx.xx | ||
710.90 | 726.70 | 710.00 | -0.91% | 89.82K | xx.xx | ||
440.80 | 446.80 | 440.80 | -1.36% | 62.2K | xx.xx | ||
225.65 | 229.10 | 224.75 | +1.14% | 188.14K | xx.xx | ||
74.28 | 74.60 | 73.32 | +1.39% | 271.2K | xx.xx | ||
13.305 | 13.705 | 13.140 | -8.49% | 6.19M | xx.xx | ||
207.30 | 207.90 | 205.90 | +0.53% | 66.04K | xx.xx | ||
131.55 | 132.55 | 130.75 | +0.19% | 100.95K | xx.xx | ||
13.00 | 13.19 | 12.89 | +0.12% | 1.48M | xx.xx | ||
14.920 | 15.165 | 14.700 | +1.08% | 159.41K | xx.xx | ||
9.34 | 9.43 | 9.34 | -0.02% | 1.12M | xx.xx | ||
22.39 | 22.87 | 22.25 | -0.09% | 815.79K | xx.xx | ||
37.08 | 37.25 | 36.93 | +0.22% | 309.39K | xx.xx | ||
147.04 | 148.40 | 146.26 | +0.85% | 456.07K | xx.xx | ||
16.11 | 16.59 | 15.86 | +0.66% | 483.1K | xx.xx | ||
87.51 | 87.95 | 87.35 | -0.18% | 165.57K | xx.xx | ||
9.73 | 9.74 | 9.59 | +2.25% | 670.78K | xx.xx | ||
62.42 | 62.53 | 61.69 | +0.68% | 783.54K | xx.xx | ||
40.20 | 40.62 | 40.02 | +1.17% | 457.9K | xx.xx | ||
100.15 | 100.30 | 98.64 | +1.88% | 427.96K | xx.xx | ||
49.86 | 49.96 | 48.98 | +2.47% | 320.27K | xx.xx | ||
28.19 | 28.34 | 27.93 | +1.77% | 797.91K | xx.xx | ||
31.45 | 31.69 | 31.07 | +0.35% | 39.7K | xx.xx | ||
313.90 | 315.55 | 306.55 | +3.04% | 79.14K | xx.xx | ||
72.22 | 72.42 | 70.84 | +2.35% | 59.34K | xx.xx | ||
21.90 | 22.08 | 21.69 | +0.32% | 449.19K | xx.xx | ||
12.16 | 12.34 | 12.16 | 0.00% | 22.61K | xx.xx | ||
1.42 | 1.42 | 1.36 | +6.30% | 328.29K | xx.xx | ||
97.45 | 98.15 | 95.40 | +0.83% | 18.85K | xx.xx | ||
152.60 | 154.80 | 152.20 | +0.36% | 74.01K | xx.xx | ||
91.55 | 92.15 | 91.15 | +0.49% | 11.96K | xx.xx | ||
35.58 | 35.93 | 35.52 | +0.59% | 227.72K | xx.xx | ||
11.890 | 12.490 | 11.890 | -1.33% | 366.12K | xx.xx | ||
3.3490 | 3.8000 | 3.3000 | -9.63% | 142.43K | xx.xx | ||
115.70 | 115.70 | 113.20 | +3.03% | 37.61K | xx.xx | ||
52.84 | 53.04 | 52.52 | +0.42% | 66.22K | xx.xx | ||
36.02 | 36.12 | 35.28 | +3.57% | 58.15K | xx.xx | ||
24.89 | 25.26 | 24.68 | +1.01% | 132.8K | xx.xx | ||
77.80 | 79.55 | 77.60 | -1.95% | 32.12K | xx.xx | ||
4.92 | 4.97 | 4.86 | +1.24% | 67.73K | xx.xx | ||
344.50 | 344.50 | 341.00 | +1.03% | 35 | xx.xx | ||
99.58 | 99.96 | 98.82 | +0.73% | 49.76K | xx.xx | ||
84.55 | 84.65 | 83.40 | +0.77% | 15.27K | xx.xx | ||
85.25 | 85.45 | 84.70 | +1.07% | 16.42K | xx.xx | ||
20.93 | 21.37 | 20.79 | -0.85% | 91.13K | xx.xx | ||
2,118.00 | 2,148.00 | 2,105.00 | -0.33% | 17.15K | xx.xx | ||
110.60 | 111.30 | 109.20 | +1.84% | 19.17K | xx.xx | ||
202.30 | 204.30 | 200.80 | +1.20% | 154.19K | xx.xx | ||
21.40 | 21.60 | 21.05 | +0.94% | 20.49K | xx.xx | ||
84.75 | 84.85 | 84.15 | +0.83% | 5.55K | xx.xx | ||
10.66 | 10.76 | 10.66 | 0.00% | 27.74K | xx.xx | ||
86.72 | 87.84 | 86.02 | +0.58% | 108.18K | xx.xx | ||
104.00 | 105.20 | 102.90 | -0.38% | 13.28K | xx.xx | ||
118.20 | 120.60 | 118.10 | +0.25% | 7.24K | xx.xx | ||
25.14 | 25.22 | 24.84 | +0.80% | 51.96K | xx.xx | ||
174.45 | 174.80 | 171.70 | +1.42% | 15.24K | xx.xx | ||
45.10 | 45.20 | 44.76 | +0.80% | 8.67K | xx.xx | ||
3.79 | 3.81 | 3.76 | +0.48% | 34.15K | xx.xx | ||
1.129 | 1.184 | 1.010 | +14.22% | 4.21M | xx.xx | ||
9.78 | 10.09 | 9.70 | +0.33% | 223.37K | xx.xx | ||
9.84 | 9.99 | 9.76 | -0.15% | 45.67K | xx.xx | ||
103.30 | 104.60 | 102.80 | +0.19% | 26.11K | xx.xx | ||
33.70 | 34.15 | 33.70 | -0.88% | 965 | xx.xx | ||
2.92 | 2.92 | 2.84 | +2.10% | 13.86K | xx.xx | ||
63.90 | 64.60 | 63.80 | -0.47% | 7.33K | xx.xx | ||
62.25 | 62.75 | 62.10 | +0.40% | 17.16K | xx.xx | ||
167.40 | 170.40 | 166.40 | +0.84% | 3.88K | xx.xx | ||
110.10 | 110.40 | 109.00 | +1.19% | 16.48K | xx.xx | ||
0.495 | 0.510 | 0.487 | -0.98% | 3.08M | xx.xx | ||
9.06 | 9.43 | 9.02 | -1.52% | 146.87K | xx.xx | ||
10.98 | 11.58 | 10.92 | -1.44% | 53.4K | xx.xx | ||
0.0502 | 0.0540 | 0.0502 | -3.46% | 97.32K | xx.xx | ||
93.56 | 94.06 | 93.16 | +0.82% | 50.29K | xx.xx | ||
22.95 | 23.00 | 22.70 | +2.46% | 6.75K | xx.xx | ||
24.40 | 24.50 | 24.25 | +0.83% | 2K | xx.xx | ||
6.270 | 6.335 | 6.190 | +0.08% | 35.06K | xx.xx | ||
25.60 | 25.70 | 25.46 | 0.00% | 78.41K | xx.xx | ||
34.65 | 35.20 | 34.45 | -0.43% | 17.02K | xx.xx | ||
120.20 | 121.10 | 120.10 | -0.17% | 11.91K | xx.xx | ||
94.20 | 95.40 | 92.70 | +3.40% | 5.66K | xx.xx | ||
11.2380 | 11.2700 | 10.9620 | +2.82% | 103.16K | xx.xx | ||
18.99 | 19.21 | 18.96 | +0.48% | 19.42K | xx.xx | ||
92.20 | 92.45 | 90.40 | +1.54% | 19.73K | xx.xx | ||
7.76 | 7.80 | 7.67 | +1.24% | 35.64K | xx.xx | ||
99.00 | 99.48 | 97.78 | +2.34% | 61.12K | xx.xx | ||
10.58 | 10.66 | 10.50 | -1.12% | 2.59K | xx.xx | ||
27.80 | 28.20 | 27.75 | +0.18% | 4.71K | xx.xx | ||
198.10 | 198.30 | 187.60 | +6.11% | 25.26K | xx.xx | ||
26.76 | 27.38 | 26.64 | -0.89% | 79.67K | xx.xx | ||
1.705 | 1.750 | 1.485 | +15.99% | 25.96K | xx.xx | ||
54.80 | 54.90 | 53.70 | +1.29% | 6.75K | xx.xx | ||
6.60 | 6.83 | 6.60 | -2.80% | 13.89K | xx.xx | ||
0.1076 | 0.1148 | 0.1064 | -2.89% | 61.35K | xx.xx | ||
0.0103 | 0.0108 | 0.0100 | -4.63% | 2.45M | xx.xx | ||
1.95 | 1.95 | 1.89 | +2.42% | 28.23K | xx.xx | ||
44.75 | 44.85 | 44.25 | +0.45% | 10.45K | xx.xx | ||
2.82 | 2.85 | 2.77 | +4.44% | 13.46K | xx.xx | ||
27.05 | 27.75 | 26.80 | -1.64% | 7.62K | xx.xx | ||
35.70 | 35.70 | 35.00 | +0.85% | 3.81K | xx.xx | ||
17.76 | 17.88 | 17.52 | +0.68% | 4.01K | xx.xx | ||
13.30 | 13.35 | 13.00 | +2.31% | 2.81K | xx.xx | ||
14.30 | 14.40 | 14.22 | +0.85% | 11.22K | xx.xx | ||
26.82 | 26.90 | 26.46 | +1.59% | 189.54K | xx.xx | ||
4.44 | 4.49 | 4.39 | +0.23% | 36.11K | xx.xx | ||
25.90 | 25.92 | 25.66 | +1.73% | 22.17K | xx.xx | ||
15.64 | 15.66 | 15.49 | +1.56% | 58.92K | xx.xx | ||
40.41 | 40.71 | 39.86 | +1.30% | 202.82K | xx.xx | ||
5.74 | 5.78 | 5.74 | +0.09% | 74.19K | xx.xx | ||
0.1312 | 0.1312 | 0.1282 | +0.92% | 132.77K | xx.xx | ||
34.70 | 35.00 | 34.60 | -0.57% | 12.45K | xx.xx | ||
24.62 | 24.92 | 24.46 | -0.32% | 18.93K | xx.xx | ||
15.62 | 15.94 | 15.60 | -0.76% | 10.71K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.14 | 1.15 | 1.06 | +7.92% | 81.72K | xx.xx | ||
85.20 | 86.50 | 85.20 | 0.00% | 430 | xx.xx | ||
72.90 | 73.00 | 72.20 | +1.39% | 1.47K | xx.xx | ||
18.12 | 18.76 | 18.12 | -0.11% | 7.2K | xx.xx | ||
1.280 | 1.280 | 1.275 | +0.39% | 2 | xx.xx | ||
35.00 | 35.40 | 33.60 | +2.94% | 1.09K | xx.xx | ||
0.5360 | 0.5360 | 0.5180 | +0.37% | 3.46K | xx.xx | ||
19.88 | 20.15 | 19.74 | +0.30% | 4.77K | xx.xx | ||
2.57 | 2.58 | 2.50 | +3.43% | 23.31K | xx.xx | ||
9.22 | 9.22 | 8.98 | +4.30% | 1.54K | xx.xx | ||
16.02 | 16.02 | 15.86 | +0.88% | 23.3K | xx.xx | ||
177.10 | 179.70 | 176.20 | +0.74% | 16.73K | xx.xx | ||
97.70 | 97.80 | 96.40 | +0.83% | 1.28K | xx.xx | ||
6.360 | 6.360 | 6.180 | 0.00% | 8.73K | xx.xx | ||
2.0650 | 2.0700 | 2.0200 | +1.98% | 37.76K | xx.xx | ||
20.60 | 21.20 | 20.20 | -1.44% | 2.65K | xx.xx | ||
25.20 | 25.30 | 24.80 | +0.80% | 1.84K | xx.xx | ||
5.530 | 6.080 | 5.340 | +0.91% | 60.87K | xx.xx | ||
12.36 | 12.48 | 12.06 | +2.66% | 1.46K | xx.xx | ||
6.36 | 6.38 | 5.70 | 0.00% | 0 | xx.xx | ||
2.67 | 2.67 | 2.63 | +1.52% | 5.59K | xx.xx | ||
4.42 | 4.49 | 4.34 | +1.61% | 43.61K | xx.xx | ||
56.70 | 57.50 | 56.00 | +2.53% | 4.49K | xx.xx | ||
134.60 | 135.70 | 133.40 | +2.12% | 10.23K | xx.xx | ||
4.27 | 4.30 | 4.23 | -1.84% | 2.14K | xx.xx | ||
3.208 | 3.292 | 3.180 | -1.11% | 203.84K | xx.xx | ||
24.60 | 26.90 | 24.60 | +0.41% | 60 | xx.xx | ||
3.97 | 4.15 | 3.97 | +1.40% | 191.23K | xx.xx | ||
2.06 | 2.23 | 2.04 | -4.72% | 458.52K | xx.xx | ||
74.85 | 74.85 | 73.20 | +3.10% | 23.83K | xx.xx | ||
4.48 | 4.48 | 4.35 | +1.36% | 4.23K | xx.xx | ||
7.45 | 7.69 | 6.92 | +6.28% | 94.71K | xx.xx | ||
0.97 | 0.99 | 0.95 | +2.10% | 31.09K | xx.xx | ||
363.00 | 364.00 | 360.00 | +1.54% | 684 | xx.xx | ||
0.375 | 0.377 | 0.370 | +2.46% | 9.1K | xx.xx | ||
4.17 | 4.32 | 4.11 | +2.61% | 28.82K | xx.xx | ||
33.25 | 34.00 | 33.15 | -0.75% | 7.11K | xx.xx | ||
3.49 | 3.58 | 3.47 | -2.65% | 6.02K | xx.xx | ||
33.40 | 33.42 | 32.94 | +2.39% | 92.28K | xx.xx | ||
1.5790 | 1.6100 | 1.5090 | +6.04% | 633K | xx.xx | ||
0.273 | 0.274 | 0.256 | +0.74% | 9.85K | xx.xx | ||
13.18 | 13.27 | 13.05 | +0.61% | 61.59K | xx.xx | ||
0.422 | 0.437 | 0.405 | -6.33% | 850.29K | xx.xx | ||
2.1400 | 2.2500 | 2.0800 | +3.38% | 4.06K | xx.xx | ||
117.80 | 118.90 | 117.30 | +0.94% | 29.8K | xx.xx | ||
2.44 | 2.46 | 2.40 | +2.09% | 18.89K | xx.xx | ||
5.96 | 6.00 | 5.96 | -1.49% | 1.66K | xx.xx | ||
3.17 | 3.20 | 3.14 | +1.41% | 204.3K | xx.xx | ||
89.95 | 90.25 | 89.35 | +0.90% | 34.69K | xx.xx | ||
20.64 | 20.90 | 20.52 | -0.10% | 74.99K | xx.xx | ||
0.53 | 0.53 | 0.47 | +7.72% | 116.52K | xx.xx | ||
1.2720 | 1.3000 | 1.2540 | -2.15% | 34.18K | xx.xx | ||
6.12 | 6.34 | 6.03 | -0.49% | 88.41K | xx.xx | ||
9.86 | 10.30 | 9.81 | -2.76% | 95.75K | xx.xx | ||
10.47 | 10.52 | 10.32 | +1.80% | 187.48K | xx.xx | ||
12.60 | 12.62 | 12.30 | +4.83% | 14.83K | xx.xx | ||
0.926 | 0.928 | 0.910 | +1.54% | 6.21K | xx.xx | ||
61.45 | 62.05 | 61.10 | +0.74% | 39.41K | xx.xx | ||
4.22 | 4.29 | 4.19 | -0.35% | 10.3K | xx.xx | ||
31.20 | 33.50 | 30.35 | -0.48% | 15.19K | xx.xx | ||
0.30 | 0.32 | 0.29 | -7.08% | 60.32K | xx.xx | ||
2.57 | 2.58 | 2.52 | -0.58% | 8.85K | xx.xx | ||
6.73 | 6.74 | 6.54 | +3.14% | 33.16K | xx.xx | ||
0.562 | 0.570 | 0.561 | -2.94% | 5.32K | xx.xx | ||
0.497 | 0.540 | 0.480 | +3.01% | 4.67K | xx.xx | ||
5.46 | 5.61 | 5.39 | +0.46% | 381.97K | xx.xx | ||
1.93 | 2.02 | 1.91 | -0.92% | 76.93K | xx.xx | ||
13.20 | 13.58 | 13.02 | +1.38% | 54.42K | xx.xx | ||
35.96 | 36.28 | 35.64 | -0.39% | 118.43K | xx.xx | ||
36.38 | 36.82 | 36.30 | +0.11% | 27.14K | xx.xx | ||
31.78 | 31.90 | 31.60 | +1.02% | 32.37K | xx.xx | ||
1.18 | 1.19 | 1.16 | +2.08% | 31.24K | xx.xx | ||
19.09 | 19.25 | 19.06 | +0.60% | 931.43K | xx.xx | ||
20.66 | 20.98 | 20.56 | +0.68% | 42.41K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 13.72K | xx.xx | ||
4.26 | 4.34 | 4.20 | -0.58% | 19.25K | xx.xx | ||
10.70 | 10.80 | 10.36 | +3.68% | 21.84K | xx.xx | ||
18.86 | 19.26 | 18.82 | -0.95% | 6.91K | xx.xx | ||
5.11 | 5.15 | 4.80 | +7.17% | 132.04K | xx.xx | ||
3.04 | 3.12 | 3.01 | +1.06% | 91.45K | xx.xx | ||
3.68 | 3.68 | 3.60 | +2.36% | 10.62K | xx.xx |