| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.175 | 4.027 | 4.189 | 4.081 | +3.68% | 2.17M | 4.175+3.68% | 21:03:32 | |
CAGR Credit Agricole SA | 18.09 | 18.18 | 18.26 | 17.99 | -0.55% | 1.38M | 18.09-0.55% | 21:03:15 | |
TTEF TotalEnergies SE | 80.63 | 79.99 | 81.27 | 80.31 | +0.80% | 1M | 80.63+0.80% | 21:03:37 | |
MT 安赛乐米塔尔集团 | 60.68 | 61.78 | 61.30 | 59.66 | -1.78% | 944.09K | 60.68-1.78% | 21:03:32 | |
ORAN Orange公司 | 14.02 | 14.16 | 14.26 | 13.96 | -0.99% | 731.91K | 14.02-0.99% | 21:03:41 |
| 名称 | 价格 |
|---|---|
STLAM Stellantis NV | 4.175+0.148+3.68% |
CARR 家乐福 | 16.585+0.385+2.38% |
HRMS 爱玛仕 | 1,376.50+29.00+2.15% |
ESLX 依视路国际 | 146.95+3.05+2.12% |
SGOB 圣戈班集团 | 71.06+1.24+1.78% |
| 名称 | 价格 |
|---|---|
CAPP 凯捷 | 102.15-2.35-2.25% |
MT 安赛乐米塔尔 | 60.68-1.10-1.78% |
TEPRF Teleperformance | 71.50-0.86-1.19% |
ORAN Orange公司 | 14.02-0.14-0.99% |
TCFP 泰雷兹 | 227.70-1.70-0.74% |