注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 26/04 | ||
Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
Engie集团 | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
Orange公司 | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 26/04 | ||
Stellantis NV | 23.04 | 23.33 | 23.04 | +0.13 | +0.57% | 3.46M | 26/04 | ||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
万喜集团 | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
依视路国际 | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
保乐力加 | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
凯捷 | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 26/04 | ||
圣戈班集团 | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
威望迪 | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 26/04 | ||
安盛 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
安赛乐米塔尔 | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 26/04 | ||
家乐福 | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 26/04 | ||
开云集团(Kering) | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 26/04 | ||
意法半导体 | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 26/04 | ||
施耐德电气 | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
欧莱雅 | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
法国兴业银行 | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 26/04 | ||
法国巴黎银行 | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
法国布伊格集团 | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 26/04 | ||
泰雷兹 | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
液化空气 | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
空中客车集团 | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
米其林 | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 26/04 | ||
罗格朗公司 | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 26/04 | ||
赛峰 | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
赛诺菲 | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
路易威登 | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
达索系统 | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 26/04 | ||
达能 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
阳狮集团 | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 26/04 | ||
阿尔斯通 | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
雷诺 | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核